Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 4.629 4.719 4.493 4.701 59,211 +0.16(+3.59%)
Nov 29, 2007 4.656 4.683 4.502 4.538 42,793 -0.09(-1.95%)
Nov 28, 2007 4.565 4.647 4.556 4.629 41,929 +0.09(+1.99%)
Nov 27, 2007 4.493 4.565 4.475 4.538 41,692 +0.08(+1.91%)
Nov 26, 2007 4.466 4.516 4.303 4.453 54,619 +0.08(+1.78%)
Nov 23, 2007 4.339 4.403 4.330 4.375 25,065 +0.04(+0.83%)
Nov 21, 2007 4.348 4.439 4.339 4.339 34,747 -0.06(-1.44%)
Nov 20, 2007 4.620 4.667 4.403 4.403 81,580 -0.09(-1.91%)
Nov 19, 2007 4.267 4.746 4.267 4.488 74,293 +0.10(+2.37%)
Nov 16, 2007 4.430 4.493 4.385 4.385 10,162 -0.13(-2.81%)
Nov 15, 2007 4.583 4.665 4.466 4.511 84,943 -0.10(-2.16%)
Nov 14, 2007 4.927 4.927 4.511 4.611 144,333 +0.14(+3.24%)
Nov 13, 2007 4.195 4.466 4.195 4.466 35,809 +0.30(+7.16%)
Nov 12, 2007 4.095 4.294 3.987 4.168 98,440 -0.05(-1.07%)
Nov 09, 2007 4.430 4.439 4.213 4.213 203,912 -0.29(-6.43%)
Nov 08, 2007 4.737 4.737 4.366 4.502 76,503 -0.24(-4.96%)
Nov 07, 2007 4.746 4.746 4.556 4.737 130,257 -0.05(-0.95%)
Nov 06, 2007 4.882 4.945 4.764 4.782 76,603 -0.05(-1.12%)
Nov 05, 2007 4.918 4.918 4.647 4.837 201,418 +0.05(+0.94%)
Nov 02, 2007 4.710 4.837 4.520 4.791 209,775 +0.26(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.