Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.969 4.041 3.942 4.005 13,742 +0.04(+0.91%)
Jun 28, 2007 4.142 4.142 3.969 3.969 6,791 -0.13(-3.09%)
Jun 27, 2007 3.951 4.095 3.951 4.095 9,236 +0.14(+3.42%)
Jun 26, 2007 3.923 3.978 3.923 3.960 17,314 +0.05(+1.39%)
Jun 25, 2007 4.077 4.095 3.855 3.905 41,108 -0.25(-6.09%)
Jun 22, 2007 4.068 4.159 4.068 4.159 9,130 +0.09(+2.22%)
Jun 21, 2007 4.068 4.095 4.041 4.068 29,524 +0.00(+0.00%)
Jun 20, 2007 4.041 4.095 4.041 4.068 12,057 +0.00(+0.00%)
Jun 19, 2007 4.014 4.086 3.996 4.068 12,389 +0.05(+1.12%)
Jun 18, 2007 4.041 4.100 3.978 4.023 12,278 -0.06(-1.55%)
Jun 15, 2007 4.086 4.158 4.086 4.086 22,123 +0.00(+0.00%)
Jun 14, 2007 4.014 4.149 4.014 4.086 15,043 +0.03(+0.67%)
Jun 13, 2007 3.996 4.086 3.996 4.059 2,654 +0.12(+2.98%)
Jun 12, 2007 3.862 4.077 3.862 3.942 11,282 -0.17(-4.18%)
Jun 11, 2007 4.014 4.143 4.014 4.113 9,847 +0.14(+3.64%)
Jun 08, 2007 4.186 4.213 3.969 3.969 57,718 -0.17(-4.15%)
Jun 07, 2007 4.168 4.195 4.140 4.140 27,578 -0.02(-0.43%)
Jun 06, 2007 4.159 4.195 4.149 4.159 18,085 +0.00(+0.00%)
Jun 05, 2007 4.159 4.177 4.141 4.159 27,985 +0.01(+0.22%)
Jun 04, 2007 4.168 4.421 4.113 4.149 35,083 -0.27(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.