Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 3.679 3.770 3.643 3.725 14,374 -0.10(-2.60%)
Mar 28, 2008 3.761 3.905 3.761 3.824 18,882 +0.02(+0.48%)
Mar 27, 2008 3.697 3.806 3.688 3.806 5,689 +0.10(+2.68%)
Mar 26, 2008 3.571 3.797 3.571 3.707 64,864 +0.07(+1.99%)
Mar 25, 2008 3.571 3.634 3.526 3.634 38,442 +0.01(+0.25%)
Mar 24, 2008 3.571 3.625 3.544 3.625 57,516 +0.06(+1.78%)
Mar 21, 2008 3.390 3.607 3.390 3.562 54,976 +0.00(+0.00%)
Mar 20, 2008 3.390 3.607 3.390 3.562 54,976 -0.10(-2.72%)
Mar 19, 2008 3.661 3.707 3.643 3.661 17,863 +0.04(+1.00%)
Mar 18, 2008 3.679 3.788 3.590 3.625 38,063 -0.09(-2.43%)
Mar 17, 2008 3.679 3.748 3.619 3.716 21,603 +0.04(+0.98%)
Mar 14, 2008 3.833 3.851 3.679 3.679 3,290 -0.19(-4.91%)
Mar 13, 2008 3.788 4.195 3.788 3.869 20,169 +0.04(+0.94%)
Mar 12, 2008 3.905 4.068 3.734 3.833 57,436 -0.09(-2.30%)
Mar 11, 2008 4.041 4.041 3.851 3.923 18,605 -0.05(-1.36%)
Mar 10, 2008 3.761 4.077 3.688 3.978 41,752 +0.26(+7.05%)
Mar 07, 2008 3.806 3.806 3.688 3.716 74,223 -0.09(-2.37%)
Mar 06, 2008 3.652 3.806 3.634 3.806 115,096 +0.13(+3.44%)
Mar 05, 2008 3.697 3.797 3.679 3.679 27,898 -0.07(-1.93%)
Mar 04, 2008 3.752 3.788 3.752 3.752 5,995 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.