Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	2.848	2.848	2.766	2.780	3,539	+0.02(+0.82%)
Jan 29, 2009	2.730	2.830	2.730	2.757	8,444	-0.02(-0.65%)
Jan 28, 2009	2.848	2.929	2.766	2.775	12,478	+0.02(+0.66%)
Jan 27, 2009	2.712	2.884	2.712	2.757	16,985	+0.00(+0.00%)
Jan 26, 2009	2.893	2.938	2.757	2.757	8,174	-0.09(-3.17%)
Jan 23, 2009	2.911	2.911	2.775	2.848	13,718	-0.09(-3.08%)
Jan 22, 2009	2.947	3.155	2.848	2.938	10,142	-0.14(-4.41%)
Jan 21, 2009	3.083	3.083	3.047	3.074	9,961	+0.02(+0.59%)
Jan 20, 2009	2.974	3.092	2.974	3.056	9,138	-0.01(-0.29%)
Jan 16, 2009	3.001	3.065	2.983	3.065	5,534	-0.05(-1.74%)
Jan 15, 2009	3.010	3.119	2.938	3.119	32,525	-0.05(-1.43%)
Jan 14, 2009	3.074	3.164	2.839	3.164	67,355	+0.09(+2.94%)
Jan 13, 2009	3.119	3.254	2.983	3.074	52,072	+0.05(+1.80%)
Jan 12, 2009	3.164	3.191	3.019	3.019	21,477	-0.18(-5.65%)
Jan 09, 2009	3.074	3.336	3.074	3.200	22,105	+0.02(+0.57%)
Jan 08, 2009	3.300	3.300	3.028	3.182	146,693	-0.18(-5.38%)
Jan 07, 2009	3.381	3.462	3.309	3.363	35,438	-0.14(-4.12%)
Jan 06, 2009	3.028	3.661	2.918	3.508	120,718	+0.43(+14.12%)
Jan 05, 2009	2.875	3.074	2.757	3.074	33,003	+0.20(+6.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.