Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.943	6.943	6.744	6.907	36,787	+0.08(+1.19%)
Sep 29, 2010	6.889	7.024	6.627	6.825	68,504	-0.08(-1.18%)
Sep 28, 2010	7.024	7.151	6.690	6.907	87,238	-0.06(-0.91%)
Sep 27, 2010	6.780	7.024	6.780	6.970	34,365	+0.24(+3.49%)
Sep 24, 2010	6.617	6.735	6.355	6.735	26,382	+0.23(+3.47%)
Sep 23, 2010	6.627	6.690	6.509	6.509	15,423	-0.19(-2.83%)
Sep 22, 2010	6.672	6.762	6.615	6.699	11,764	-0.02(-0.27%)
Sep 21, 2010	6.744	6.798	6.554	6.717	33,696	-0.05(-0.80%)
Sep 20, 2010	6.690	6.780	6.640	6.771	31,144	+0.09(+1.35%)
Sep 17, 2010	6.771	6.771	6.618	6.681	44,381	-0.05(-0.67%)
Sep 15, 2010	6.608	6.780	6.608	6.726	44,489	+0.05(+0.81%)
Sep 14, 2010	6.654	6.708	6.491	6.672	55,508	+0.00(+0.00%)
Sep 13, 2010	6.536	6.717	6.536	6.672	30,210	+0.22(+3.36%)
Sep 10, 2010	6.491	6.545	6.446	6.455	17,491	-0.02(-0.28%)
Sep 09, 2010	6.428	6.554	6.382	6.473	18,044	+0.16(+2.58%)
Sep 08, 2010	6.256	6.337	6.256	6.310	6,674	+0.09(+1.45%)
Sep 07, 2010	6.364	6.373	6.211	6.220	47,463	-0.16(-2.55%)
Sep 03, 2010	6.202	6.410	6.202	6.382	64,075	+0.28(+4.59%)
Sep 02, 2010	5.921	6.156	5.921	6.102	45,134	+0.15(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.