Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 7.110 7.710 7.110 7.250 32,833 +0.04(+0.55%)
Mar 30, 2023 7.220 7.233 7.100 7.210 14,244 -0.04(-0.55%)
Mar 29, 2023 7.360 7.380 7.210 7.250 6,354 -0.12(-1.63%)
Mar 28, 2023 7.410 7.420 7.350 7.370 17,663 -0.10(-1.34%)
Mar 27, 2023 7.460 7.560 7.412 7.470 12,772 +0.06(+0.81%)
Mar 24, 2023 7.480 7.500 7.400 7.410 17,344 -0.08(-1.07%)
Mar 23, 2023 7.610 7.660 7.490 7.490 11,193 -0.07(-0.93%)
Mar 22, 2023 7.482 7.667 7.450 7.560 11,056 +0.11(+1.48%)
Mar 21, 2023 7.500 7.607 7.450 7.450 18,818 +0.00(+0.00%)
Mar 20, 2023 7.680 7.680 7.450 7.450 19,131 -0.30(-3.87%)
Mar 17, 2023 7.620 7.760 7.600 7.750 7,797 +0.10(+1.31%)
Mar 16, 2023 7.430 7.890 7.350 7.650 22,497 +0.33(+4.51%)
Mar 15, 2023 7.570 7.570 7.310 7.320 21,797 -0.24(-3.17%)
Mar 14, 2023 7.579 7.715 7.440 7.560 19,534 +0.16(+2.16%)
Mar 13, 2023 7.350 7.590 7.311 7.400 39,021 -0.02(-0.27%)
Mar 10, 2023 7.800 7.805 7.420 7.420 20,750 -0.47(-5.96%)
Mar 09, 2023 8.050 8.140 7.810 7.890 18,012 -0.07(-0.88%)
Mar 08, 2023 7.850 8.122 7.790 7.960 10,852 +0.11(+1.40%)
Mar 07, 2023 7.880 8.060 7.720 7.850 23,541 -0.04(-0.51%)
Mar 06, 2023 7.800 7.940 7.800 7.890 36,621 +0.17(+2.20%)
Mar 03, 2023 7.480 7.880 7.480 7.720 24,627 +0.20(+2.66%)
Mar 02, 2023 7.500 7.690 7.350 7.520 14,008 +0.03(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.