Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 6.939 7.155 6.845 6.864 143,852 -0.08(-1.08%)
Mar 30, 2015 7.023 7.070 6.882 6.939 60,562 -0.07(-0.94%)
Mar 27, 2015 6.901 7.023 6.854 7.005 59,408 +0.11(+1.63%)
Mar 26, 2015 6.892 6.967 6.873 6.892 30,345 +0.01(+0.14%)
Mar 25, 2015 7.249 7.282 6.864 6.882 64,981 -0.38(-5.30%)
Mar 24, 2015 7.145 7.352 7.089 7.267 59,283 +0.14(+1.98%)
Mar 23, 2015 7.023 7.249 6.995 7.127 74,377 +0.13(+1.88%)
Mar 20, 2015 7.051 7.164 6.986 6.995 96,103 -0.01(-0.13%)
Mar 19, 2015 7.033 7.127 6.976 7.005 38,823 -0.06(-0.80%)
Mar 18, 2015 7.023 7.183 6.967 7.061 60,836 +0.08(+1.21%)
Mar 17, 2015 6.893 7.042 6.771 6.976 128,764 +0.09(+1.35%)
Mar 16, 2015 7.144 7.265 6.883 6.883 127,476 -0.24(-3.40%)
Mar 13, 2015 7.116 7.237 6.920 7.125 138,465 +0.05(+0.66%)
Mar 12, 2015 6.855 7.135 6.846 7.079 45,691 +0.26(+3.83%)
Mar 11, 2015 6.930 6.986 6.809 6.818 65,011 -0.12(-1.75%)
Mar 10, 2015 7.116 7.233 6.925 6.939 84,832 -0.20(-2.87%)
Mar 09, 2015 7.070 7.274 6.920 7.144 173,621 +0.11(+1.59%)
Mar 06, 2015 6.855 7.163 6.855 7.032 189,937 +0.12(+1.75%)
Mar 05, 2015 6.874 7.049 6.790 6.911 67,152 +0.07(+1.09%)
Mar 04, 2015 6.958 7.032 6.818 6.837 78,806 -0.15(-2.13%)
Mar 03, 2015 7.163 7.274 6.976 6.986 114,851 -0.19(-2.60%)
Mar 02, 2015 7.135 7.219 7.032 7.172 88,683 +0.07(+0.92%)
Feb 27, 2015 7.191 7.203 7.097 7.107 58,244 -0.07(-0.91%)
Feb 26, 2015 7.125 7.219 7.097 7.172 130,187 +0.04(+0.52%)
Feb 25, 2015 7.070 7.302 7.037 7.135 165,414 +0.02(+0.26%)
Feb 24, 2015 7.731 7.731 7.004 7.116 282,886 -0.85(-10.64%)
Feb 23, 2015 7.898 8.383 7.824 7.964 183,937 +0.26(+3.39%)
Feb 20, 2015 7.871 7.871 7.647 7.703 50,131 -0.15(-1.90%)
Feb 19, 2015 7.591 7.871 7.591 7.852 44,292 +0.22(+2.93%)
Feb 18, 2015 7.666 7.694 7.498 7.628 358,495 -0.07(-0.97%)
Feb 17, 2015 7.824 7.824 7.703 7.703 48,622 -0.11(-1.43%)
Feb 13, 2015 7.628 7.815 7.815 7.815 74,616 +0.21(+2.82%)
Feb 12, 2015 7.647 7.777 7.545 7.600 71,751 +0.02(+0.25%)
Feb 11, 2015 7.647 7.712 7.563 7.582 71,394 -0.10(-1.33%)
Feb 10, 2015 7.777 7.908 7.554 7.684 22,582 -0.03(-0.36%)
Feb 09, 2015 7.749 7.917 7.712 7.712 25,945 -0.04(-0.48%)
Feb 06, 2015 7.796 7.908 7.668 7.749 54,736 -0.02(-0.24%)
Feb 05, 2015 7.898 7.973 7.749 7.768 37,202 -0.12(-1.53%)
Feb 04, 2015 7.917 7.982 7.805 7.889 90,607 -0.04(-0.47%)
Feb 03, 2015 7.610 8.010 7.610 7.926 76,590 +0.37(+4.93%)
Feb 02, 2015 7.572 7.647 7.461 7.554 34,580 +0.02(+0.25%)
Jan 30, 2015 7.470 7.642 7.293 7.535 60,526 +0.00(+0.00%)
Jan 29, 2015 7.265 7.554 7.181 7.535 85,956 +0.32(+4.39%)
Jan 28, 2015 7.712 7.872 7.135 7.219 146,767 -0.43(-5.60%)
Jan 27, 2015 7.489 7.731 7.368 7.647 75,862 +0.10(+1.36%)
Jan 26, 2015 7.489 7.656 7.396 7.545 38,802 +0.06(+0.75%)
Jan 23, 2015 7.572 7.666 7.470 7.489 40,602 -0.06(-0.74%)
Jan 22, 2015 7.656 7.861 7.545 7.545 135,661 -0.04(-0.49%)
Jan 21, 2015 7.293 7.666 7.219 7.582 95,954 +0.25(+3.43%)
Jan 20, 2015 7.489 7.759 7.246 7.330 115,683 -0.12(-1.62%)
Jan 16, 2015 7.358 7.489 7.330 7.451 115,946 +0.07(+0.88%)
Jan 15, 2015 7.684 7.684 7.377 7.386 65,404 -0.24(-3.17%)
Jan 14, 2015 7.591 7.796 7.545 7.628 49,809 -0.06(-0.73%)
Jan 13, 2015 7.880 8.103 7.545 7.684 122,891 -0.16(-2.02%)
Jan 12, 2015 7.880 8.075 7.689 7.843 130,820 -0.07(-0.82%)
Jan 09, 2015 8.038 8.066 7.861 7.908 68,531 -0.16(-1.96%)
Jan 08, 2015 8.355 8.439 8.029 8.066 58,801 -0.20(-2.48%)
Jan 07, 2015 8.252 8.336 7.973 8.271 105,066 +0.09(+1.14%)
Jan 06, 2015 8.569 8.569 7.964 8.178 82,217 -0.20(-2.44%)
Jan 05, 2015 8.401 8.550 8.290 8.383 57,616 -0.09(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.