Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.802 2.912 2.802 2.911 7,942 +0.06(+2.22%)
Dec 30, 2008 2.757 2.848 2.601 2.848 29,229 +0.14(+5.00%)
Dec 29, 2008 2.893 2.893 2.712 2.712 31,876 -0.18(-6.25%)
Dec 26, 2008 2.902 2.947 2.884 2.893 13,427 -0.05(-1.54%)
Dec 24, 2008 3.038 3.065 2.884 2.938 17,117 -0.15(-4.97%)
Dec 23, 2008 2.920 3.204 2.875 3.092 27,185 +0.15(+5.23%)
Dec 22, 2008 2.911 2.938 2.857 2.938 30,108 +0.05(+1.88%)
Dec 19, 2008 2.802 3.155 2.802 2.884 29,907 +0.08(+2.90%)
Dec 18, 2008 2.983 3.061 2.802 2.802 36,955 -0.17(-5.78%)
Dec 17, 2008 3.164 3.164 2.911 2.974 24,712 -0.19(-6.00%)
Dec 16, 2008 2.812 3.164 2.802 3.164 41,143 +0.32(+11.11%)
Dec 15, 2008 3.074 3.128 2.848 2.848 41,358 -0.33(-10.26%)
Dec 12, 2008 3.083 3.173 3.019 3.173 23,168 +0.09(+2.93%)
Dec 11, 2008 2.983 3.155 2.893 3.083 31,640 +0.11(+3.65%)
Dec 10, 2008 3.028 3.074 2.974 2.974 23,581 -0.05(-1.79%)
Dec 09, 2008 3.254 3.254 3.028 3.028 32,796 -0.25(-7.71%)
Dec 08, 2008 3.435 3.435 3.245 3.282 20,021 -0.05(-1.49%)
Dec 05, 2008 3.200 3.607 3.173 3.331 33,280 +0.03(+0.96%)
Dec 04, 2008 3.399 3.399 3.264 3.300 38,958 -0.03(-0.82%)
Dec 03, 2008 3.245 3.327 3.038 3.327 28,966 -0.06(-1.87%)
Dec 02, 2008 3.399 3.453 3.245 3.390 18,314 -0.02(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.