Indicators

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.33	13.36	13.00	13.04	33,889	-0.30(-2.24%)
Apr 27, 2012	13.34	13.42	13.19	13.33	22,823	-0.02(-0.13%)
Apr 26, 2012	13.34	13.43	13.21	13.35	43,181	+0.05(+0.34%)
Apr 25, 2012	13.40	13.52	13.20	13.31	46,747	+0.14(+1.10%)
Apr 24, 2012	13.37	13.37	13.06	13.16	46,877	-0.24(-1.82%)
Apr 23, 2012	13.46	13.59	13.27	13.41	44,168	-0.31(-2.24%)
Apr 20, 2012	13.95	13.95	13.60	13.71	55,095	+0.14(+1.07%)
Apr 19, 2012	13.61	13.70	13.32	13.57	66,073	-0.06(-0.46%)
Apr 18, 2012	13.51	13.73	13.50	13.63	74,354	-0.03(-0.20%)
Apr 17, 2012	13.69	13.74	13.59	13.66	46,314	+0.07(+0.53%)
Apr 16, 2012	13.29	13.65	13.22	13.59	87,872	+0.33(+2.52%)
Apr 13, 2012	13.29	13.44	13.24	13.25	42,566	-0.12(-0.88%)
Apr 12, 2012	13.19	13.57	13.19	13.37	27,107	+0.14(+1.09%)
Apr 11, 2012	12.51	13.25	12.51	13.23	57,101	+0.87(+7.02%)
Apr 10, 2012	12.84	12.86	12.35	12.36	44,963	-0.48(-3.73%)
Apr 09, 2012	12.98	13.05	12.79	12.84	28,831	-0.45(-3.40%)
Apr 05, 2012	13.28	13.41	13.22	13.29	12,027	-0.03(-0.20%)
Apr 04, 2012	13.17	13.40	12.98	13.32	42,326	-0.01(-0.07%)
Apr 03, 2012	13.93	14.04	13.28	13.33	60,020	-0.68(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.