Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	1.546	1.557	1.510	1.537	6,207,917	+0.00(+0.24%)
Jan 29, 2004	1.543	1.559	1.496	1.533	15,984,991	-0.01(-0.50%)
Jan 28, 2004	1.602	1.606	1.531	1.540	14,134,774	-0.06(-3.50%)
Jan 27, 2004	1.598	1.621	1.583	1.596	13,732,132	+0.01(+0.90%)
Jan 26, 2004	1.611	1.613	1.569	1.582	10,616,719	-0.03(-1.59%)
Jan 23, 2004	1.577	1.623	1.576	1.608	13,622,000	+0.03(+1.81%)
Jan 22, 2004	1.580	1.582	1.555	1.579	17,574,414	+0.01(+0.36%)
Jan 21, 2004	1.500	1.577	1.497	1.573	60,213,980	+0.11(+7.54%)
Jan 20, 2004	1.510	1.510	1.455	1.463	14,110,986	-0.04(-2.84%)
Jan 16, 2004	1.505	1.518	1.483	1.506	8,573,551	+0.01(+0.89%)
Jan 15, 2004	1.462	1.507	1.427	1.493	11,459,281	+0.03(+2.12%)
Jan 14, 2004	1.431	1.466	1.424	1.462	9,726,562	+0.03(+2.22%)
Jan 13, 2004	1.460	1.475	1.400	1.430	10,762,508	-0.06(-3.80%)
Jan 12, 2004	1.470	1.501	1.456	1.486	13,025,983	+0.04(+2.71%)
Jan 09, 2004	1.474	1.531	1.431	1.447	16,148,638	-0.02(-1.22%)
Jan 08, 2004	1.499	1.507	1.455	1.465	10,130,165	-0.02(-1.51%)
Jan 07, 2004	1.457	1.487	1.438	1.487	15,500,278	+0.05(+3.29%)
Jan 06, 2004	1.421	1.464	1.390	1.440	15,799,088	+0.01(+0.85%)
Jan 05, 2004	1.390	1.444	1.355	1.428	24,698,630	+0.09(+6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.