Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.862	5.954	5.823	5.944	5,070,051	+0.10(+1.71%)
Jan 30, 2006	5.776	5.874	5.776	5.844	5,905,667	+0.07(+1.16%)
Jan 27, 2006	5.724	5.854	5.700	5.777	5,040,972	+0.05(+0.93%)
Jan 26, 2006	5.719	5.771	5.658	5.724	3,889,221	+0.07(+1.33%)
Jan 25, 2006	5.752	5.776	5.630	5.649	3,858,715	-0.10(-1.81%)
Jan 24, 2006	5.621	5.773	5.614	5.753	4,556,431	+0.14(+2.47%)
Jan 23, 2006	5.700	5.769	5.604	5.615	5,230,285	-0.06(-0.98%)
Jan 20, 2006	5.867	5.882	5.665	5.670	6,621,405	-0.23(-3.92%)
Jan 19, 2006	5.743	5.933	5.709	5.902	8,769,137	+0.17(+2.97%)
Jan 18, 2006	5.524	5.770	5.506	5.732	7,681,487	+0.15(+2.64%)
Jan 17, 2006	5.606	5.648	5.523	5.584	6,435,467	-0.02(-0.30%)
Jan 13, 2006	5.655	5.675	5.584	5.601	4,110,674	-0.04(-0.74%)
Jan 12, 2006	5.691	5.698	5.613	5.643	6,786,771	-0.07(-1.31%)
Jan 11, 2006	5.594	5.837	5.593	5.718	11,780,708	-0.15(-2.53%)
Jan 10, 2006	5.930	5.976	5.838	5.867	5,606,099	-0.06(-1.07%)
Jan 09, 2006	5.821	5.952	5.817	5.930	6,239,305	+0.10(+1.75%)
Jan 06, 2006	5.769	5.868	5.725	5.828	4,295,278	+0.12(+2.11%)
Jan 05, 2006	5.774	5.796	5.682	5.708	5,519,861	-0.08(-1.35%)
Jan 04, 2006	5.776	5.795	5.675	5.786	6,259,512	+0.04(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.