Indicators

Cognizant Technology Solutions (NQ: CTSH )

65.37 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	50.16	50.38	49.28	49.36	4,119,328	-1.23(-2.43%)
Jan 29, 2015	49.60	50.61	49.26	50.59	3,888,008	+0.96(+1.93%)
Jan 28, 2015	50.51	50.81	49.52	49.63	5,262,454	-0.76(-1.50%)
Jan 27, 2015	50.79	50.98	50.26	50.39	3,585,137	-0.77(-1.50%)
Jan 26, 2015	51.22	51.29	50.77	51.16	4,546,715	+0.04(+0.08%)
Jan 23, 2015	51.11	51.63	50.91	51.12	3,839,307	-0.11(-0.22%)
Jan 22, 2015	50.47	51.25	50.20	51.23	5,318,422	+0.83(+1.64%)
Jan 21, 2015	50.66	50.84	50.03	50.40	5,029,636	-0.30(-0.58%)
Jan 20, 2015	50.36	50.83	49.88	50.70	5,170,921	+0.52(+1.03%)
Jan 16, 2015	49.18	50.26	48.90	50.19	4,799,661	+1.09(+2.22%)
Jan 15, 2015	49.57	49.85	48.72	49.10	5,218,047	-0.52(-1.05%)
Jan 14, 2015	49.09	49.62	48.46	49.62	4,556,786	+0.24(+0.48%)
Jan 13, 2015	49.96	50.77	48.97	49.38	3,982,788	+0.00(+0.00%)
Jan 12, 2015	49.27	49.97	49.07	49.38	6,745,952	+0.03(+0.06%)
Jan 09, 2015	49.74	49.83	48.82	49.35	4,566,831	+0.21(+0.44%)
Jan 08, 2015	48.18	49.34	47.97	49.13	6,108,404	+1.12(+2.34%)
Jan 07, 2015	46.70	48.04	46.70	48.01	4,837,582	+1.52(+3.28%)
Jan 06, 2015	47.52	47.71	46.24	46.49	4,597,711	-1.24(-2.60%)
Jan 05, 2015	49.21	49.21	47.48	47.73	3,316,564	-0.30(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.