Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.309	1.316	1.298	1.302	1,979,353	-0.01(-0.54%)
Nov 26, 2003	1.324	1.325	1.276	1.309	4,706,237	-0.01(-0.43%)
Nov 25, 2003	1.294	1.332	1.290	1.314	5,160,783	+0.02(+1.80%)
Nov 24, 2003	1.263	1.305	1.254	1.291	6,198,789	+0.05(+3.83%)
Nov 21, 2003	1.278	1.300	1.224	1.243	7,904,434	-0.03(-2.67%)
Nov 20, 2003	1.264	1.305	1.258	1.277	4,221,824	-0.00(-0.13%)
Nov 19, 2003	1.263	1.285	1.260	1.279	4,081,040	+0.02(+1.55%)
Nov 18, 2003	1.281	1.309	1.258	1.260	5,271,311	-0.01(-0.96%)
Nov 17, 2003	1.285	1.285	1.260	1.272	4,825,180	-0.03(-2.12%)
Nov 14, 2003	1.315	1.331	1.286	1.299	5,846,455	-0.02(-1.70%)
Nov 13, 2003	1.325	1.338	1.308	1.322	2,550,171	-0.01(-0.60%)
Nov 12, 2003	1.263	1.339	1.263	1.330	7,902,874	+0.07(+5.33%)
Nov 11, 2003	1.292	1.308	1.253	1.262	6,705,581	-0.04(-2.82%)
Nov 10, 2003	1.338	1.347	1.283	1.299	8,437,728	-0.04(-2.91%)
Nov 07, 2003	1.317	1.346	1.315	1.338	9,458,959	+0.03(+2.66%)
Nov 06, 2003	1.284	1.317	1.274	1.303	8,335,235	+0.03(+1.98%)
Nov 05, 2003	1.302	1.308	1.247	1.278	6,223,477	-0.02(-1.53%)
Nov 04, 2003	1.308	1.310	1.284	1.298	6,020,702	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.