Indicators

Cognizant Technology Solutions (NQ: CTSH )

67.72 +0.06 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	29.21	29.47	28.94	29.32	3,505,852	+0.30(+1.02%)
Dec 29, 2011	28.92	29.04	28.70	29.02	3,018,815	+0.22(+0.78%)
Dec 28, 2011	29.21	29.44	28.72	28.80	3,405,521	-0.46(-1.59%)
Dec 27, 2011	29.35	29.58	29.19	29.26	2,305,260	-0.17(-0.57%)
Dec 23, 2011	29.48	29.53	29.24	29.43	2,532,481	+0.49(+1.70%)
Dec 21, 2011	30.28	30.38	28.49	28.94	11,335,022	-1.89(-6.14%)
Dec 20, 2011	29.84	30.91	29.73	30.83	5,080,797	+1.59(+5.42%)
Dec 19, 2011	30.05	30.37	29.16	29.25	4,037,239	-0.61(-2.05%)
Dec 16, 2011	29.80	30.57	29.73	29.86	9,798,364	-0.02(-0.08%)
Dec 15, 2011	30.05	30.40	29.81	29.88	5,038,337	+0.21(+0.71%)
Dec 14, 2011	30.20	30.33	29.55	29.67	4,606,545	-0.83(-2.73%)
Dec 13, 2011	30.89	31.31	30.28	30.50	3,820,585	-0.24(-0.79%)
Dec 12, 2011	31.21	31.23	30.55	30.75	4,367,993	-0.88(-2.80%)
Dec 09, 2011	30.89	31.77	30.80	31.63	4,333,591	+0.93(+3.03%)
Dec 08, 2011	31.48	31.53	30.61	30.70	5,979,061	-1.11(-3.48%)
Dec 07, 2011	31.65	31.96	30.89	31.81	5,147,074	-0.05(-0.17%)
Dec 06, 2011	32.09	32.19	31.59	31.86	4,614,492	-0.03(-0.10%)
Dec 05, 2011	31.80	32.30	31.29	31.90	7,866,458	+0.67(+2.13%)
Dec 02, 2011	31.08	31.61	30.91	31.23	5,666,566	+0.41(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.