Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	9.971	10.31	9.791	10.24	11,324,348	+0.20(+2.01%)
Feb 27, 2007	10.51	10.55	9.989	10.04	14,713,685	-0.64(-5.97%)
Feb 26, 2007	10.78	10.78	10.62	10.67	3,853,842	-0.06(-0.59%)
Feb 23, 2007	10.69	10.78	10.62	10.74	5,485,654	+0.02(+0.22%)
Feb 22, 2007	10.72	10.84	10.52	10.71	6,703,158	-0.02(-0.21%)
Feb 21, 2007	10.69	10.74	10.64	10.73	4,126,075	+0.00(+0.00%)
Feb 20, 2007	10.60	10.74	10.51	10.73	5,688,923	+0.10(+0.96%)
Feb 16, 2007	10.74	10.74	10.63	10.63	3,970,666	-0.09(-0.85%)
Feb 15, 2007	10.67	10.74	10.63	10.72	5,617,125	+0.02(+0.17%)
Feb 14, 2007	10.50	10.71	10.48	10.71	7,552,342	+0.21(+1.99%)
Feb 13, 2007	10.56	10.56	10.46	10.50	5,922,750	+0.00(+0.03%)
Feb 12, 2007	10.33	10.53	10.33	10.49	6,449,463	+0.01(+0.11%)
Feb 09, 2007	10.63	10.70	10.43	10.48	6,389,652	-0.19(-1.75%)
Feb 08, 2007	10.72	10.77	10.64	10.67	8,707,578	-0.10(-0.94%)
Feb 07, 2007	10.57	10.77	10.55	10.77	8,108,376	+0.25(+2.38%)
Feb 06, 2007	10.57	10.66	10.38	10.52	8,864,643	-0.03(-0.30%)
Feb 05, 2007	10.18	10.61	10.10	10.55	23,028,972	+0.81(+8.30%)
Feb 02, 2007	9.704	9.806	9.657	9.742	8,924,322	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.