Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.57 -1.15 (-1.70%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	35.07	35.16	34.49	35.05	4,587,545	+0.16(+0.47%)
Feb 25, 2011	34.29	34.93	34.20	34.88	4,097,564	+0.72(+2.11%)
Feb 24, 2011	33.70	34.24	33.61	34.16	6,358,703	+0.47(+1.38%)
Feb 23, 2011	34.21	34.30	33.40	33.70	7,153,449	-0.75(-2.17%)
Feb 22, 2011	34.95	35.13	34.41	34.45	5,884,834	-0.99(-2.80%)
Feb 18, 2011	35.07	35.45	34.83	35.44	5,781,981	+0.39(+1.11%)
Feb 17, 2011	34.65	35.23	34.64	35.05	2,994,408	+0.11(+0.31%)
Feb 16, 2011	34.94	35.05	34.67	34.94	3,675,834	+0.06(+0.18%)
Feb 15, 2011	34.67	35.05	34.60	34.88	4,412,740	+0.05(+0.16%)
Feb 14, 2011	34.35	34.83	34.34	34.83	3,495,894	+0.40(+1.17%)
Feb 11, 2011	34.24	34.44	33.90	34.42	3,494,389	+0.07(+0.20%)
Feb 10, 2011	33.63	34.37	33.56	34.36	4,310,969	+0.52(+1.52%)
Feb 09, 2011	34.75	34.84	33.75	33.84	5,997,750	-1.14(-3.27%)
Feb 08, 2011	34.23	35.14	33.72	34.98	6,661,292	+0.92(+2.69%)
Feb 07, 2011	33.75	34.85	33.57	34.07	9,061,302	-0.32(-0.93%)
Feb 04, 2011	34.24	34.47	33.74	34.39	7,475,525	+0.25(+0.72%)
Feb 03, 2011	34.65	34.88	34.08	34.14	6,587,825	-0.58(-1.68%)
Feb 02, 2011	34.22	34.72	34.19	34.72	5,594,227	+0.37(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.