Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cognizant Technology Solutions (NQ: CTSH )

66.94 +0.18 (+0.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.837 4.841 4.665 4.788 7,965,838 +0.01(+0.24%)
Apr 28, 2005 4.777 4.910 4.756 4.777 6,913,589 -0.02(-0.45%)
Apr 27, 2005 4.613 4.798 4.345 4.798 20,289,324 +0.13(+2.68%)
Apr 26, 2005 4.784 4.787 4.640 4.673 9,134,102 -0.14(-3.00%)
Apr 25, 2005 4.759 4.820 4.727 4.818 4,764,222 +0.10(+2.08%)
Apr 22, 2005 4.777 4.802 4.689 4.720 5,546,482 -0.07(-1.40%)
Apr 21, 2005 4.716 4.801 4.682 4.787 9,087,197 +0.11(+2.36%)
Apr 20, 2005 4.800 4.809 4.649 4.676 13,300,523 -0.00(-0.05%)
Apr 19, 2005 4.667 4.730 4.588 4.679 10,680,205 -0.01(-0.29%)
Apr 18, 2005 4.528 4.753 4.508 4.692 9,643,170 +0.14(+3.08%)
Apr 15, 2005 4.635 4.673 4.454 4.552 26,033,596 -0.14(-3.08%)
Apr 14, 2005 4.992 5.001 4.684 4.697 27,870,272 -0.45(-8.73%)
Apr 13, 2005 5.259 5.259 5.143 5.146 4,273,100 -0.09(-1.74%)
Apr 12, 2005 5.143 5.284 5.107 5.237 5,002,205 +0.09(+1.75%)
Apr 11, 2005 5.271 5.279 5.143 5.147 4,653,309 -0.07(-1.40%)
Apr 08, 2005 5.408 5.408 5.211 5.220 6,178,409 -0.20(-3.66%)
Apr 07, 2005 5.442 5.442 5.361 5.418 4,547,099 +0.00(+0.08%)
Apr 06, 2005 5.493 5.518 5.380 5.414 6,355,844 -0.05(-0.96%)
Apr 05, 2005 5.325 5.474 5.301 5.466 7,145,386 +0.17(+3.23%)
Apr 04, 2005 5.210 5.328 5.196 5.295 3,361,731 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.