Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.25 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.283	7.333	7.211	7.250	3,242,764	+0.03(+0.43%)
Apr 27, 2006	7.124	7.344	7.049	7.219	5,232,076	+0.07(+1.02%)
Apr 26, 2006	7.258	7.295	7.129	7.146	3,735,254	-0.08(-1.07%)
Apr 25, 2006	7.244	7.277	7.167	7.224	2,834,848	-0.01(-0.11%)
Apr 24, 2006	7.152	7.253	7.071	7.232	3,829,256	+0.06(+0.87%)
Apr 21, 2006	7.281	7.300	7.081	7.169	5,601,963	-0.12(-1.61%)
Apr 20, 2006	7.258	7.418	7.247	7.287	5,988,747	+0.04(+0.52%)
Apr 19, 2006	7.242	7.272	7.112	7.249	6,878,823	+0.03(+0.47%)
Apr 18, 2006	7.142	7.248	7.127	7.215	5,888,981	+0.10(+1.46%)
Apr 17, 2006	6.897	7.174	6.896	7.111	13,214,132	+0.32(+4.65%)
Apr 13, 2006	6.794	6.809	6.656	6.795	3,603,583	+0.01(+0.10%)
Apr 12, 2006	6.483	6.816	6.579	6.788	10,124,627	+0.31(+4.71%)
Apr 11, 2006	6.580	6.610	6.434	6.483	4,669,264	-0.06(-0.99%)
Apr 10, 2006	6.610	6.622	6.526	6.548	4,722,003	-0.07(-1.05%)
Apr 07, 2006	6.692	6.735	6.570	6.617	4,018,957	-0.08(-1.17%)
Apr 06, 2006	6.779	6.812	6.672	6.696	6,856,217	-0.11(-1.57%)
Apr 05, 2006	6.929	6.949	6.784	6.803	6,633,497	-0.15(-2.20%)
Apr 04, 2006	6.793	6.978	6.755	6.956	5,660,865	+0.17(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.