Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.94 +0.18 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	54.48	55.08	54.20	54.92	5,147,934	+0.48(+0.89%)
Apr 27, 2017	54.21	54.46	54.08	54.44	3,542,089	+0.26(+0.47%)
Apr 26, 2017	53.85	54.39	53.77	54.18	4,299,561	+0.30(+0.56%)
Apr 25, 2017	53.74	54.14	53.58	53.88	3,413,049	+0.18(+0.34%)
Apr 24, 2017	53.47	53.97	53.30	53.70	4,607,640	+0.95(+1.80%)
Apr 21, 2017	52.87	52.87	52.56	52.75	5,353,743	+0.06(+0.12%)
Apr 20, 2017	52.90	53.10	52.43	52.69	5,650,013	-0.17(-0.33%)
Apr 19, 2017	52.86	53.19	52.76	52.86	4,464,626	+0.09(+0.17%)
Apr 18, 2017	53.21	53.26	52.57	52.77	5,848,882	-0.76(-1.41%)
Apr 17, 2017	53.46	53.64	53.35	53.53	3,215,106	+0.32(+0.60%)
Apr 13, 2017	53.59	53.86	53.16	53.21	4,246,431	-0.28(-0.53%)
Apr 12, 2017	53.75	53.81	53.33	53.49	2,841,038	-0.20(-0.37%)
Apr 11, 2017	53.56	53.98	53.26	53.69	3,962,019	-0.08(-0.15%)
Apr 10, 2017	53.15	53.89	53.07	53.77	4,935,902	+0.49(+0.92%)
Apr 07, 2017	53.26	53.50	52.91	53.28	3,547,427	+0.26(+0.50%)
Apr 06, 2017	52.94	53.27	52.63	53.02	3,383,596	+0.07(+0.14%)
Apr 05, 2017	53.09	53.89	52.82	52.94	4,512,802	-0.14(-0.26%)
Apr 04, 2017	52.88	53.29	52.53	53.08	4,137,492	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.