Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.660	9.690	9.565	9.680	6,924,911	+0.02(+0.22%)
Jan 30, 2007	9.545	9.672	9.528	9.659	7,250,651	+0.13(+1.32%)
Jan 29, 2007	9.406	9.642	9.369	9.533	5,296,945	+0.10(+1.05%)
Jan 26, 2007	9.491	9.524	9.356	9.434	3,418,350	-0.02(-0.24%)
Jan 25, 2007	9.505	9.523	9.408	9.457	6,049,649	-0.11(-1.20%)
Jan 24, 2007	9.414	9.582	9.323	9.571	5,397,571	+0.20(+2.08%)
Jan 23, 2007	9.262	9.419	9.262	9.376	5,047,999	+0.11(+1.21%)
Jan 22, 2007	9.266	9.305	9.159	9.264	5,587,429	-0.00(-0.05%)
Jan 19, 2007	9.158	9.279	9.080	9.268	5,793,588	+0.05(+0.58%)
Jan 18, 2007	9.352	9.381	9.178	9.215	5,212,835	-0.12(-1.24%)
Jan 17, 2007	9.298	9.355	9.250	9.331	6,151,596	+0.03(+0.35%)
Jan 16, 2007	9.297	9.348	9.267	9.298	6,600,903	+0.05(+0.59%)
Jan 12, 2007	9.189	9.287	9.103	9.243	5,220,355	+0.06(+0.66%)
Jan 11, 2007	8.960	9.192	8.911	9.183	7,317,602	+0.28(+3.12%)
Jan 10, 2007	8.842	8.938	8.771	8.905	6,594,278	-0.01(-0.08%)
Jan 09, 2007	8.932	8.947	8.800	8.912	5,185,849	+0.02(+0.27%)
Jan 08, 2007	8.757	8.957	8.720	8.888	6,108,547	+0.14(+1.56%)
Jan 05, 2007	8.850	8.890	8.603	8.752	6,759,044	-0.12(-1.34%)
Jan 04, 2007	8.782	8.913	8.745	8.871	6,288,970	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.