Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.25 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	0.5274	0.5294	0.5072	0.5118	24,758,540	-0.02(-3.65%)
Apr 29, 2003	0.5360	0.5408	0.5286	0.5311	28,091,672	-0.00(-0.32%)
Apr 28, 2003	0.5388	0.5414	0.5078	0.5328	36,683,768	-0.01(-1.58%)
Apr 25, 2003	0.5568	0.5573	0.5363	0.5414	16,220,840	-0.01(-2.21%)
Apr 24, 2003	0.5556	0.5613	0.5357	0.5536	30,901,016	-0.01(-1.67%)
Apr 23, 2003	0.5696	0.5727	0.5613	0.5630	21,800,044	-0.00(-0.65%)
Apr 22, 2003	0.5696	0.5744	0.5300	0.5667	66,979,400	-0.02(-3.40%)
Apr 21, 2003	0.5890	0.5944	0.5756	0.5867	20,682,272	-0.00(-0.05%)
Apr 17, 2003	0.5742	0.5881	0.5636	0.5870	17,944,874	+0.01(+2.18%)
Apr 16, 2003	0.5727	0.5927	0.5699	0.5744	21,069,194	+0.01(+1.87%)
Apr 15, 2003	0.5628	0.5699	0.5428	0.5639	15,046,917	+0.02(+4.16%)
Apr 14, 2003	0.5437	0.5497	0.5300	0.5414	26,683,492	+0.00(+0.32%)
Apr 11, 2003	0.5576	0.5619	0.5286	0.5397	22,158,888	-0.02(-2.97%)
Apr 10, 2003	0.5585	0.5613	0.5194	0.5562	107,199,856	-0.07(-11.67%)
Apr 09, 2003	0.6445	0.6525	0.6277	0.6297	18,450,240	-0.01(-2.21%)
Apr 08, 2003	0.6397	0.6454	0.6286	0.6440	14,781,951	+0.00(+0.67%)
Apr 07, 2003	0.6648	0.6670	0.6354	0.6397	15,646,162	-0.01(-1.01%)
Apr 04, 2003	0.6514	0.6642	0.6368	0.6462	12,035,779	-0.00(-0.53%)
Apr 03, 2003	0.6408	0.6631	0.6155	0.6497	21,014,796	+0.02(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.