Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.25 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	33.68	33.74	33.23	33.43	3,465,039	-0.30(-0.88%)
Apr 27, 2012	33.70	34.02	33.23	33.73	2,647,944	+0.26(+0.79%)
Apr 26, 2012	32.86	33.66	32.72	33.47	4,322,457	+0.59(+1.79%)
Apr 25, 2012	32.92	33.28	32.68	32.88	5,517,193	-0.13(-0.39%)
Apr 24, 2012	32.89	33.40	32.77	33.01	5,301,516	+0.28(+0.86%)
Apr 23, 2012	32.33	32.88	31.91	32.72	7,781,767	+0.07(+0.22%)
Apr 20, 2012	32.92	33.07	32.64	32.65	5,407,871	-0.13(-0.40%)
Apr 19, 2012	33.06	33.34	32.63	32.78	5,658,261	-0.35(-1.06%)
Apr 18, 2012	33.61	33.73	33.03	33.13	4,785,488	-0.72(-2.13%)
Apr 17, 2012	33.37	34.02	33.30	33.85	4,335,678	+0.71(+2.13%)
Apr 16, 2012	33.78	33.93	33.02	33.15	5,958,717	-0.50(-1.49%)
Apr 13, 2012	33.69	34.33	33.38	33.65	13,332,180	-1.35(-3.86%)
Apr 12, 2012	34.55	35.04	34.47	35.00	3,651,008	+0.63(+1.84%)
Apr 11, 2012	34.31	34.85	34.19	34.36	4,064,970	+0.25(+0.73%)
Apr 10, 2012	34.53	34.63	34.04	34.11	5,236,642	-0.50(-1.44%)
Apr 09, 2012	34.69	34.73	34.35	34.61	3,530,683	-0.63(-1.79%)
Apr 05, 2012	34.68	35.25	34.55	35.24	3,390,124	+0.46(+1.32%)
Apr 04, 2012	34.44	34.88	34.36	34.78	3,671,103	-0.01(-0.04%)
Apr 03, 2012	34.96	35.07	34.55	34.79	3,755,538	-0.32(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.