Indicators

Cognizant Technology Solutions (NQ: CTSH )

66.25 -0.02 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	81.00	81.22	78.20	78.23	4,457,498	-2.97(-3.66%)
Apr 28, 2022	80.93	81.64	80.04	81.19	3,348,115	+1.09(+1.36%)
Apr 27, 2022	79.53	81.66	79.53	80.10	3,369,980	+0.55(+0.69%)
Apr 26, 2022	81.04	81.38	79.26	79.55	3,459,804	-2.12(-2.59%)
Apr 25, 2022	80.41	81.73	79.79	81.67	3,847,884	+1.26(+1.56%)
Apr 22, 2022	83.46	83.50	80.19	80.41	3,268,426	-3.15(-3.77%)
Apr 21, 2022	83.95	85.85	83.28	83.56	2,369,946	+0.20(+0.24%)
Apr 20, 2022	83.68	84.38	83.19	83.36	2,728,538	+0.45(+0.55%)
Apr 19, 2022	81.54	83.10	81.54	82.91	1,851,319	+1.09(+1.34%)
Apr 18, 2022	81.75	82.60	81.29	81.81	1,624,625	-0.13(-0.15%)
Apr 14, 2022	83.22	83.52	81.78	81.94	2,705,480	-1.28(-1.53%)
Apr 13, 2022	83.01	83.93	82.25	83.21	3,360,295	-0.03(-0.03%)
Apr 12, 2022	85.08	85.74	83.02	83.24	2,374,425	-1.08(-1.28%)
Apr 11, 2022	85.68	86.29	84.23	84.33	1,946,374	-1.69(-1.97%)
Apr 08, 2022	84.71	86.36	84.25	86.02	2,489,098	+1.11(+1.31%)
Apr 07, 2022	83.86	85.55	83.58	84.91	2,022,912	+0.87(+1.04%)
Apr 06, 2022	83.15	84.48	82.72	84.04	2,316,231	+0.11(+0.13%)
Apr 05, 2022	86.42	86.67	83.33	83.93	4,144,573	-3.11(-3.58%)
Apr 04, 2022	87.13	87.52	86.39	87.04	2,157,378	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.