Indicators

Cognizant Technology Solutions (NQ: CTSH )

65.37 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	9.701	9.730	9.605	9.721	6,895,954	+0.02(+0.22%)
Jan 30, 2007	9.585	9.713	9.568	9.699	7,220,331	+0.13(+1.32%)
Jan 29, 2007	9.445	9.682	9.409	9.573	5,274,795	+0.10(+1.05%)
Jan 26, 2007	9.531	9.564	9.395	9.474	3,404,055	-0.02(-0.24%)
Jan 25, 2007	9.544	9.563	9.448	9.497	6,024,351	-0.12(-1.20%)
Jan 24, 2007	9.453	9.622	9.362	9.612	5,375,000	+0.20(+2.08%)
Jan 23, 2007	9.301	9.459	9.301	9.416	5,026,890	+0.11(+1.21%)
Jan 22, 2007	9.305	9.344	9.198	9.303	5,564,065	-0.00(-0.05%)
Jan 19, 2007	9.197	9.318	9.118	9.307	5,769,361	+0.05(+0.58%)
Jan 18, 2007	9.392	9.420	9.216	9.254	5,191,037	-0.12(-1.24%)
Jan 17, 2007	9.337	9.394	9.289	9.370	6,125,872	+0.03(+0.35%)
Jan 16, 2007	9.336	9.387	9.306	9.337	6,573,300	+0.05(+0.59%)
Jan 12, 2007	9.228	9.326	9.141	9.282	5,198,525	+0.06(+0.65%)
Jan 11, 2007	8.997	9.231	8.948	9.222	7,287,002	+0.28(+3.12%)
Jan 10, 2007	8.879	8.976	8.808	8.943	6,566,702	-0.01(-0.08%)
Jan 09, 2007	8.970	8.985	8.837	8.949	5,164,163	+0.02(+0.27%)
Jan 08, 2007	8.793	8.995	8.757	8.926	6,083,003	+0.14(+1.56%)
Jan 05, 2007	8.887	8.928	8.639	8.789	6,730,780	-0.12(-1.34%)
Jan 04, 2007	8.818	8.951	8.782	8.908	6,262,671	+0.05(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.