Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.308	8.584	8.276	8.353	16,237,603	-0.06(-0.76%)
Feb 26, 2009	8.725	8.754	8.353	8.416	13,182,118	-0.21(-2.42%)
Feb 25, 2009	8.530	8.807	8.385	8.625	13,530,154	-0.00(-0.05%)
Feb 24, 2009	8.625	8.662	8.353	8.630	15,290,076	+0.19(+2.20%)
Feb 23, 2009	9.075	9.075	8.416	8.444	11,198,589	-0.36(-4.12%)
Feb 20, 2009	8.929	9.038	8.720	8.807	18,816,334	-0.14(-1.52%)
Feb 19, 2009	9.274	9.274	8.898	8.943	11,925,277	-0.10(-1.15%)
Feb 18, 2009	9.047	9.156	8.830	9.047	13,704,412	+0.08(+0.91%)
Feb 17, 2009	9.025	9.225	8.090	8.966	15,714,849	-0.64(-6.71%)
Feb 13, 2009	9.792	9.964	9.497	9.610	30,365,058	+0.19(+1.98%)
Feb 12, 2009	9.166	9.542	8.662	9.424	31,419,906	+0.42(+4.69%)
Feb 11, 2009	9.052	9.075	8.789	9.002	18,392,158	+0.24(+2.69%)
Feb 10, 2009	9.166	9.256	8.766	8.766	20,450,860	-0.47(-5.11%)
Feb 09, 2009	9.125	9.352	9.070	9.238	7,960,739	+0.08(+0.89%)
Feb 06, 2009	8.939	9.193	8.834	9.156	13,184,969	+0.23(+2.59%)
Feb 05, 2009	8.625	9.007	8.466	8.925	20,825,660	+0.18(+2.08%)
Feb 04, 2009	8.857	9.079	8.698	8.743	12,509,153	-0.13(-1.48%)
Feb 03, 2009	8.643	8.898	8.348	8.875	10,710,972	+0.39(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.