Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	32.66	33.43	32.56	33.12	4,343,260	+0.60(+1.84%)
Jan 28, 2011	33.29	33.34	32.07	32.52	4,905,203	-0.70(-2.10%)
Jan 27, 2011	33.24	33.35	33.14	33.22	3,811,512	-0.02(-0.07%)
Jan 26, 2011	33.25	33.44	33.08	33.24	6,691,949	-0.06(-0.18%)
Jan 25, 2011	33.48	33.50	32.94	33.30	3,239,317	-0.42(-1.24%)
Jan 24, 2011	33.20	33.86	33.20	33.72	4,422,569	+0.55(+1.67%)
Jan 21, 2011	33.56	33.84	33.08	33.16	5,080,691	-0.25(-0.76%)
Jan 20, 2011	33.64	33.90	33.25	33.42	4,614,944	-0.43(-1.26%)
Jan 19, 2011	34.27	34.27	33.49	33.84	4,731,775	-0.44(-1.27%)
Jan 18, 2011	34.19	34.71	34.17	34.28	5,204,587	+0.23(+0.67%)
Jan 14, 2011	33.82	34.11	33.75	34.05	5,253,199	+0.19(+0.56%)
Jan 13, 2011	33.94	34.21	33.38	33.86	7,100,857	-0.30(-0.86%)
Jan 12, 2011	34.59	34.64	34.05	34.16	4,350,847	-0.12(-0.36%)
Jan 11, 2011	34.27	34.37	34.08	34.28	4,244,536	+0.08(+0.23%)
Jan 10, 2011	34.09	34.35	33.87	34.20	4,047,397	+0.11(+0.33%)
Jan 07, 2011	34.04	34.28	33.76	34.09	4,730,394	-0.19(-0.56%)
Jan 06, 2011	34.61	34.66	34.09	34.28	4,857,448	-0.31(-0.89%)
Jan 05, 2011	33.53	34.59	33.53	34.59	5,106,462	+0.92(+2.74%)
Jan 04, 2011	34.33	34.33	33.40	33.67	6,676,961	-0.54(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.