Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		64.90	64.90	64.90	0	-0.34(-0.52%)
Dec 28, 2017	65.13	65.36	64.83	65.24	2,108,761	+0.17(+0.27%)
Dec 27, 2017	65.46	65.46	64.95	65.06	2,838,286	-0.04(-0.06%)
Dec 26, 2017	65.39	65.72	64.99	65.10	2,267,301	-0.42(-0.64%)
Dec 22, 2017	65.47	66.20	65.34	65.52	6,381,075	-0.64(-0.97%)
Dec 21, 2017	67.11	67.49	66.09	66.16	5,187,023	-0.28(-0.43%)
Dec 20, 2017	66.24	66.50	65.75	66.44	3,644,691	+0.71(+1.08%)
Dec 19, 2017	65.61	66.20	65.22	65.73	2,924,060	+0.05(+0.08%)
Dec 18, 2017	66.13	66.22	65.56	65.68	3,369,418	-0.19(-0.29%)
Dec 15, 2017	65.84	66.07	64.94	65.87	9,073,086	+0.25(+0.38%)
Dec 14, 2017	65.47	66.52	65.47	65.62	5,136,948	+0.57(+0.87%)
Dec 13, 2017	65.61	65.90	64.93	65.05	3,117,154	-0.24(-0.36%)
Dec 12, 2017	65.33	65.82	64.83	65.29	4,926,069	-0.10(-0.15%)
Dec 11, 2017	65.47	65.83	65.11	65.39	2,536,975	-0.24(-0.36%)
Dec 08, 2017	65.83	66.55	65.33	65.63	3,644,206	+0.19(+0.29%)
Dec 07, 2017	65.21	65.60	63.98	65.44	6,216,389	+0.10(+0.15%)
Dec 06, 2017	64.11	65.42	63.91	65.34	5,164,160	+0.98(+1.52%)
Dec 05, 2017	64.02	65.16	63.68	64.36	3,570,792	+0.10(+0.16%)
Dec 04, 2017		65.21	64.26	64.26	5,000,246	-0.95(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.