Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.424	5.468	5.225	5.360	8,995,102	-0.05(-1.01%)
Feb 25, 2005	5.240	5.429	5.187	5.415	11,694,703	+0.21(+3.94%)
Feb 24, 2005	5.067	5.251	5.067	5.209	9,382,861	+0.15(+2.91%)
Feb 23, 2005	5.020	5.118	4.986	5.062	8,814,294	+0.08(+1.57%)
Feb 22, 2005	5.078	5.093	4.963	4.983	7,150,086	-0.10(-1.88%)
Feb 18, 2005	5.081	5.095	5.013	5.079	4,569,363	+0.02(+0.49%)
Feb 17, 2005	5.126	5.151	5.008	5.054	4,671,635	-0.07(-1.31%)
Feb 16, 2005	5.101	5.137	5.033	5.121	6,957,938	+0.01(+0.24%)
Feb 15, 2005	5.112	5.194	5.020	5.108	13,111,837	-0.10(-1.83%)
Feb 14, 2005	5.197	5.334	5.116	5.204	9,667,884	+0.04(+0.73%)
Feb 11, 2005	4.922	5.298	4.891	5.166	24,792,512	+0.28(+5.64%)
Feb 10, 2005	4.528	4.919	4.517	4.890	38,006,512	+0.72(+17.38%)
Feb 09, 2005	4.273	4.273	4.142	4.166	10,901,695	-0.11(-2.47%)
Feb 08, 2005	4.302	4.348	4.225	4.272	5,835,053	-0.04(-0.82%)
Feb 07, 2005	4.397	4.416	4.283	4.307	4,689,456	-0.04(-0.91%)
Feb 04, 2005	4.251	4.352	4.206	4.347	3,867,781	+0.09(+2.16%)
Feb 03, 2005	4.352	4.356	4.228	4.255	5,356,793	-0.08(-1.86%)
Feb 02, 2005	4.389	4.394	4.289	4.335	5,452,149	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.