Indicators

Cognizant Technology Solutions (NQ: CTSH )

67.93 +0.95 (+1.42%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.284	7.334	7.212	7.251	3,242,491	+0.03(+0.43%)
Apr 27, 2006	7.124	7.344	7.050	7.220	5,231,635	+0.07(+1.02%)
Apr 26, 2006	7.259	7.295	7.130	7.147	3,734,940	-0.08(-1.07%)
Apr 25, 2006	7.245	7.278	7.167	7.224	2,834,609	-0.01(-0.11%)
Apr 24, 2006	7.153	7.254	7.072	7.232	3,828,933	+0.06(+0.87%)
Apr 21, 2006	7.281	7.301	7.082	7.170	5,601,491	-0.12(-1.61%)
Apr 20, 2006	7.259	7.418	7.247	7.287	5,988,243	+0.04(+0.52%)
Apr 19, 2006	7.243	7.272	7.113	7.250	6,878,243	+0.03(+0.47%)
Apr 18, 2006	7.142	7.248	7.128	7.215	5,888,485	+0.10(+1.46%)
Apr 17, 2006	6.897	7.174	6.896	7.112	13,213,019	+0.32(+4.65%)
Apr 13, 2006	6.795	6.809	6.657	6.796	3,603,279	+0.01(+0.10%)
Apr 12, 2006	6.484	6.816	6.579	6.789	10,123,774	+0.31(+4.71%)
Apr 11, 2006	6.580	6.610	6.435	6.484	4,668,871	-0.06(-0.99%)
Apr 10, 2006	6.610	6.623	6.527	6.549	4,721,605	-0.07(-1.05%)
Apr 07, 2006	6.692	6.735	6.570	6.618	4,018,618	-0.08(-1.17%)
Apr 06, 2006	6.780	6.813	6.673	6.697	6,855,640	-0.11(-1.57%)
Apr 05, 2006	6.929	6.950	6.784	6.804	6,632,938	-0.15(-2.20%)
Apr 04, 2006	6.794	6.978	6.756	6.957	5,660,388	+0.17(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.