Indicators

Cognizant Technology Solutions (NQ: CTSH )

70.33 +1.47 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.880	9.016	8.458	8.503	13,109,373	-0.37(-4.19%)
Jan 29, 2009	9.044	9.130	8.803	8.876	10,437,372	-0.34(-3.65%)
Jan 28, 2009	8.930	9.361	8.826	9.212	14,098,334	+0.56(+6.45%)
Jan 27, 2009	8.985	8.985	8.562	8.653	13,285,293	-0.16(-1.85%)
Jan 26, 2009	8.599	9.066	8.581	8.817	13,459,769	+0.22(+2.53%)
Jan 23, 2009	8.381	8.803	8.286	8.599	16,687,602	+0.22(+2.60%)
Jan 22, 2009	8.531	8.594	8.331	8.381	19,601,922	-0.41(-4.65%)
Jan 21, 2009	8.889	8.939	8.490	8.789	16,737,091	+0.12(+1.36%)
Jan 20, 2009	9.316	9.348	8.667	8.671	12,497,742	-0.57(-6.19%)
Jan 16, 2009	9.266	9.457	8.930	9.243	12,596,484	+0.11(+1.24%)
Jan 15, 2009	9.030	9.293	8.621	9.130	20,321,638	+0.19(+2.13%)
Jan 14, 2009	9.234	9.375	8.812	8.939	22,224,844	-0.63(-6.59%)
Jan 13, 2009	9.089	9.829	8.971	9.570	22,770,576	+0.62(+6.95%)
Jan 12, 2009	9.273	9.273	8.839	8.948	10,421,867	-0.17(-1.84%)
Jan 09, 2009	9.425	9.493	8.985	9.116	11,119,787	-0.25(-2.71%)
Jan 08, 2009	9.003	9.393	8.926	9.371	14,521,518	+0.38(+4.24%)
Jan 07, 2009	8.349	9.266	8.231	8.989	24,911,762	+0.16(+1.85%)
Jan 06, 2009	8.662	8.944	8.631	8.826	8,142,700	+0.19(+2.15%)
Jan 05, 2009	8.608	8.676	8.476	8.640	8,295,252	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.