Indicators

Cognizant Technology Solutions (NQ: CTSH )

69.58 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.36	20.70	19.79	19.82	9,908,082	-0.41(-2.02%)
Jan 28, 2010	20.89	20.91	20.03	20.23	11,367,350	-0.69(-3.32%)
Jan 27, 2010	20.63	20.97	20.41	20.92	7,192,431	+0.24(+1.14%)
Jan 26, 2010	20.46	20.95	20.21	20.69	8,011,319	+0.13(+0.64%)
Jan 25, 2010	20.61	20.72	20.34	20.56	8,386,604	+0.05(+0.24%)
Jan 22, 2010	21.24	21.38	20.39	20.51	12,217,857	-0.74(-3.48%)
Jan 21, 2010	21.47	21.61	21.10	21.25	9,871,053	-0.16(-0.76%)
Jan 20, 2010	21.76	21.85	21.24	21.41	7,273,547	-0.52(-2.38%)
Jan 19, 2010	21.71	21.95	21.64	21.93	6,372,888	+0.18(+0.81%)
Jan 15, 2010	21.78	21.76	21.76	21.76	13,915,832	-0.09(-0.40%)
Jan 14, 2010	22.04	22.14	21.73	21.84	6,029,459	-0.30(-1.37%)
Jan 13, 2010	21.57	22.22	21.49	22.15	8,838,826	+0.72(+3.35%)
Jan 12, 2010	21.57	22.01	21.27	21.43	11,647,136	+0.33(+1.55%)
Jan 11, 2010	21.41	21.42	20.79	21.10	7,823,368	-0.17(-0.81%)
Jan 08, 2010	20.71	21.28	20.46	21.27	9,402,794	+0.60(+2.90%)
Jan 07, 2010	21.48	21.56	20.62	20.68	8,870,557	-0.81(-3.78%)
Jan 06, 2010	21.58	21.68	21.37	21.49	6,905,506	+0.00(+0.00%)
Jan 05, 2010	21.26	21.63	21.01	21.49	9,904,522	+0.24(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.