Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.79 -0.79 (-1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.95	50.17	49.07	49.15	4,136,975	-1.23(-2.43%)
Jan 29, 2015	49.39	50.39	49.05	50.38	3,904,664	+0.95(+1.93%)
Jan 28, 2015	50.29	50.59	49.30	49.42	5,284,997	-0.75(-1.50%)
Jan 27, 2015	50.58	50.77	50.05	50.18	3,600,495	-0.76(-1.50%)
Jan 26, 2015	51.00	51.07	50.55	50.94	4,566,192	+0.04(+0.08%)
Jan 23, 2015	50.89	51.41	50.69	50.90	3,855,754	-0.11(-0.22%)
Jan 22, 2015	50.26	51.03	49.99	51.01	5,341,205	+0.82(+1.64%)
Jan 21, 2015	50.44	50.62	49.81	50.19	5,051,183	-0.30(-0.58%)
Jan 20, 2015	50.15	50.61	49.67	50.48	5,193,072	+0.51(+1.03%)
Jan 16, 2015	48.97	50.05	48.69	49.97	4,820,222	+1.09(+2.22%)
Jan 15, 2015	49.36	49.64	48.51	48.89	5,240,400	-0.52(-1.05%)
Jan 14, 2015	48.88	49.40	48.25	49.40	4,576,307	+0.24(+0.48%)
Jan 13, 2015	49.75	50.56	48.76	49.17	3,999,850	+0.00(+0.00%)
Jan 12, 2015	49.06	49.76	48.86	49.17	6,774,851	+0.03(+0.06%)
Jan 09, 2015	49.53	49.62	48.61	49.14	4,586,395	+0.21(+0.44%)
Jan 08, 2015	47.98	49.13	47.76	48.92	6,134,571	+1.12(+2.34%)
Jan 07, 2015	46.50	47.84	46.50	47.81	4,858,305	+1.52(+3.28%)
Jan 06, 2015	47.32	47.51	46.04	46.29	4,617,407	-1.23(-2.60%)
Jan 05, 2015	49.00	49.00	47.28	47.52	3,330,772	-0.30(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.