Indicators

Cognizant Technology Solutions (NQ: CTSH )

68.76 -1.57 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.26	68.56	67.64	68.27	4,737,629	+0.41(+0.60%)
May 27, 2021	67.86	68.32	67.74	67.86	6,555,302	+0.12(+0.18%)
May 26, 2021	67.76	68.13	67.50	67.74	4,048,453	+0.00(+0.00%)
May 25, 2021	68.03	68.12	67.66	67.74	5,672,526	-0.10(-0.14%)
May 24, 2021	68.45	68.58	67.74	67.83	3,372,807	-0.13(-0.20%)
May 21, 2021	68.44	68.84	67.82	67.97	2,592,686	-0.06(-0.08%)
May 20, 2021	67.44	68.54	67.10	68.02	4,731,917	+0.53(+0.79%)
May 19, 2021	66.45	67.55	66.44	67.49	4,059,773	+0.01(+0.01%)
May 18, 2021	67.41	68.33	66.88	67.48	5,018,748	+0.32(+0.47%)
May 17, 2021	67.52	67.60	65.99	67.16	6,846,761	-0.36(-0.53%)
May 14, 2021	68.18	68.39	67.37	67.52	8,426,958	-0.27(-0.39%)
May 13, 2021	67.79	68.18	67.47	67.79	5,630,964	+0.53(+0.79%)
May 12, 2021	68.41	68.81	67.15	67.25	4,808,619	-1.82(-2.63%)
May 11, 2021	69.86	70.11	68.49	69.07	6,856,878	-1.30(-1.85%)
May 10, 2021	71.19	71.51	70.21	70.37	4,740,289	-0.77(-1.08%)
May 07, 2021	71.86	71.86	70.31	71.14	5,694,019	-0.29(-0.41%)
May 06, 2021	71.52	73.24	68.61	71.43	11,414,488	-6.03(-7.78%)
May 05, 2021	77.74	77.86	76.45	77.46	4,304,523	+0.20(+0.26%)
May 04, 2021	77.51	78.16	76.80	77.26	4,076,172	-0.90(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.