Indicators

Peoples Bancorp NC (NQ: PEBK )

29.81 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	30.00	30.51	29.58	29.81	20,276	-0.35(-1.16%)
May 17, 2024	30.61	30.69	29.84	30.16	32,851	-0.47(-1.53%)
May 16, 2024	30.66	30.68	30.59	30.63	3,771	-0.01(-0.03%)
May 15, 2024	30.85	30.85	30.55	30.64	12,811	-0.05(-0.16%)
May 14, 2024	30.95	30.95	30.52	30.69	13,800	-0.06(-0.20%)
May 13, 2024	30.98	30.98	30.75	30.75	7,512	-0.05(-0.16%)
May 10, 2024	30.65	30.99	30.65	30.80	7,387	-0.01(-0.03%)
May 09, 2024	30.85	30.88	30.80	30.81	6,206	-0.04(-0.13%)
May 08, 2024	30.80	30.95	30.80	30.85	5,120	-0.01(-0.03%)
May 07, 2024	30.99	31.04	30.80	30.86	6,096	-0.04(-0.13%)
May 06, 2024	30.90	31.10	30.76	30.90	14,182	-0.10(-0.32%)
May 03, 2024	31.59	31.59	30.95	31.00	9,834	+0.01(+0.03%)
May 02, 2024	31.37	31.59	30.56	30.99	12,139	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.