Indicators

Hasbro (NQ: HAS )

60.13 +0.65 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	33.88	33.90	33.43	33.55	1,418,743	-0.29(-0.84%)
May 23, 2011	33.41	34.07	33.30	33.83	1,243,618	-0.06(-0.17%)
May 20, 2011	34.17	34.17	33.59	33.89	987,357	-0.34(-1.00%)
May 19, 2011	33.85	34.29	33.77	34.23	1,266,882	+0.33(+0.97%)
May 18, 2011	33.55	33.95	33.45	33.90	937,329	+0.41(+1.24%)
May 17, 2011	33.96	34.15	33.43	33.49	1,894,393	-0.63(-1.84%)
May 16, 2011	34.15	34.33	34.08	34.12	898,439	-0.17(-0.50%)
May 13, 2011	34.48	34.56	34.23	34.29	1,197,519	-0.20(-0.58%)
May 12, 2011	33.89	34.50	33.89	34.49	1,824,438	+0.44(+1.28%)
May 11, 2011	33.98	34.20	33.87	34.05	1,431,632	+0.08(+0.23%)
May 10, 2011	33.45	34.06	33.45	33.98	845,680	+0.49(+1.47%)
May 09, 2011	33.74	33.85	33.48	33.48	894,826	-0.30(-0.89%)
May 06, 2011	33.94	34.16	33.63	33.78	1,414,751	+0.03(+0.08%)
May 05, 2011	33.60	34.20	33.58	33.75	1,731,111	-0.13(-0.38%)
May 04, 2011	33.41	33.95	33.41	33.88	1,892,549	+0.39(+1.15%)
May 03, 2011	33.51	33.65	33.29	33.50	1,822,975	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.