Indicators

Hasbro (NQ: HAS )

60.13 +0.65 (+1.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	66.69	66.97	65.75	66.66	1,398,049	+0.10(+0.15%)
Dec 28, 2018	66.82	67.42	66.26	66.56	913,303	-0.21(-0.32%)
Dec 27, 2018	65.36	66.82	64.31	66.77	1,027,862	+0.26(+0.39%)
Dec 26, 2018	64.68	66.57	64.14	66.51	1,210,064	+2.50(+3.91%)
Dec 24, 2018	64.16	64.81	63.04	64.01	768,135	-0.07(-0.12%)
Dec 21, 2018	65.06	66.54	63.82	64.08	2,417,761	-0.80(-1.24%)
Dec 20, 2018	65.70	66.27	64.00	64.89	1,723,170	-1.16(-1.75%)
Dec 19, 2018	67.47	67.87	64.99	66.04	2,155,997	-1.48(-2.19%)
Dec 18, 2018	68.82	69.03	67.13	67.52	1,577,448	-1.06(-1.54%)
Dec 17, 2018	68.78	70.11	67.98	68.58	2,088,809	-0.39(-0.56%)
Dec 14, 2018	68.11	69.62	67.69	68.97	1,428,887	+0.25(+0.36%)
Dec 13, 2018	69.58	70.05	68.56	68.72	1,290,433	-0.88(-1.26%)
Dec 12, 2018	69.74	70.31	69.35	69.60	1,059,847	+0.80(+1.16%)
Dec 11, 2018	69.78	70.50	68.50	68.80	1,336,761	-0.11(-0.17%)
Dec 10, 2018	68.57	69.01	67.12	68.92	1,645,209	+0.06(+0.08%)
Dec 07, 2018	71.11	72.18	68.33	68.86	1,937,767	-2.92(-4.07%)
Dec 06, 2018	71.66	72.06	70.04	71.78	2,743,510	-0.75(-1.04%)
Dec 04, 2018	73.46	74.04	72.16	72.53	2,033,693	-1.20(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.