Indicators

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	21.65	21.89	21.42	21.78	358,934	+0.20(+0.93%)
Apr 28, 2011	21.30	21.67	21.14	21.57	277,963	+0.18(+0.82%)
Apr 27, 2011	21.22	21.41	21.01	21.40	187,228	+0.17(+0.79%)
Apr 26, 2011	20.88	21.37	20.84	21.23	198,546	+0.44(+2.13%)
Apr 25, 2011	21.27	21.27	20.74	20.79	205,075	-0.33(-1.58%)
Apr 21, 2011	21.79	21.79	20.90	21.12	389,546	-0.54(-2.47%)
Apr 20, 2011	21.53	21.78	21.20	21.66	330,996	+0.48(+2.25%)
Apr 19, 2011	20.93	21.31	20.93	21.18	360,454	+0.23(+1.08%)
Apr 18, 2011	21.11	21.33	20.43	20.96	342,047	-0.54(-2.53%)
Apr 15, 2011	20.52	21.89	20.52	21.50	676,868	+0.90(+4.35%)
Apr 14, 2011	20.64	20.72	20.35	20.60	497,871	-0.25(-1.20%)
Apr 13, 2011	21.11	21.44	20.60	20.86	392,230	-0.14(-0.68%)
Apr 12, 2011	21.71	21.71	20.84	21.00	419,097	-0.82(-3.76%)
Apr 11, 2011	21.80	21.97	21.64	21.82	493,164	+0.07(+0.31%)
Apr 08, 2011	22.64	22.65	21.48	21.75	463,826	-0.85(-3.74%)
Apr 07, 2011	22.96	23.05	22.40	22.60	244,836	-0.39(-1.71%)
Apr 06, 2011	23.07	23.22	22.83	22.99	229,935	+0.08(+0.37%)
Apr 05, 2011	22.81	23.01	22.75	22.91	338,406	+0.01(+0.04%)
Apr 04, 2011	23.29	23.42	22.84	22.90	379,038	-0.34(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.