Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.579 10.15 9.547 10.15 56,355 +0.14(+1.35%)
Apr 29, 2003 9.619 10.25 9.563 10.02 109,566 +0.42(+4.39%)
Apr 28, 2003 9.269 9.603 9.190 9.595 109,818 +0.41(+4.50%)
Apr 25, 2003 9.245 9.357 9.142 9.182 39,122 -0.09(-0.94%)
Apr 24, 2003 9.531 9.531 9.253 9.269 51,575 -0.26(-2.75%)
Apr 23, 2003 9.341 9.539 9.237 9.531 125,416 +0.12(+1.27%)
Apr 22, 2003 9.190 9.420 9.094 9.412 80,130 +0.23(+2.51%)
Apr 21, 2003 9.007 9.213 9.007 9.182 98,119 +0.20(+2.21%)
Apr 17, 2003 8.991 9.023 8.673 8.983 117,366 +0.26(+3.01%)
Apr 16, 2003 8.943 8.943 8.721 8.721 109,315 -0.13(-1.44%)
Apr 15, 2003 8.736 8.911 8.673 8.848 73,967 +0.01(+0.09%)
Apr 14, 2003 8.267 8.848 8.148 8.840 170,451 +0.62(+7.54%)
Apr 11, 2003 8.864 8.864 7.751 8.220 1,637,464 -0.45(-5.14%)
Apr 10, 2003 9.110 9.110 8.665 8.665 265,174 -0.34(-3.80%)
Apr 09, 2003 9.015 9.253 8.983 9.007 41,512 +0.01(+0.09%)
Apr 08, 2003 9.047 9.062 8.307 8.999 222,152 -0.03(-0.36%)
Apr 07, 2003 9.380 9.388 8.975 9.031 132,335 -0.31(-3.31%)
Apr 04, 2003 9.253 9.341 9.118 9.341 15,724 +0.11(+1.21%)
Apr 03, 2003 9.261 9.396 9.055 9.229 101,515 -0.03(-0.35%)
Apr 02, 2003 9.062 9.261 8.983 9.261 55,223 +0.16(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.