Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M T S Systems Cp (NQ: MTSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 8.267 8.379 8.108 8.347 54,720 +0.00(+0.00%)
Apr 29, 2002 8.188 8.347 8.069 8.347 34,467 +0.13(+1.64%)
Apr 26, 2002 8.188 8.450 8.148 8.213 57,739 +0.06(+0.79%)
Apr 25, 2002 8.244 8.426 8.108 8.148 49,311 -0.08(-0.97%)
Apr 24, 2002 8.220 8.363 7.957 8.228 126,926 +0.01(+0.10%)
Apr 23, 2002 7.949 8.220 7.902 8.220 73,338 +0.27(+3.39%)
Apr 22, 2002 7.949 8.172 7.918 7.950 251,337 -0.28(-3.37%)
Apr 19, 2002 8.267 8.275 7.957 8.228 49,059 -0.12(-1.43%)
Apr 18, 2002 8.236 8.347 8.212 8.347 52,330 -0.01(-0.10%)
Apr 17, 2002 8.546 8.546 8.267 8.356 190,578 -0.17(-2.04%)
Apr 16, 2002 8.307 8.554 8.267 8.530 341,783 +0.22(+2.68%)
Apr 15, 2002 8.546 8.593 8.164 8.307 110,447 -0.26(-3.06%)
Apr 12, 2002 8.387 8.864 7.552 8.570 206,176 -0.10(-1.19%)
Apr 11, 2002 8.800 8.808 8.641 8.673 49,688 -0.13(-1.45%)
Apr 10, 2002 8.744 8.800 8.681 8.800 121,265 +0.08(+0.91%)
Apr 09, 2002 8.665 8.792 8.641 8.721 160,639 +0.06(+0.64%)
Apr 08, 2002 8.442 8.744 8.347 8.665 81,892 +0.14(+1.58%)
Apr 05, 2002 8.705 8.824 8.530 8.530 72,960 -0.27(-3.07%)
Apr 04, 2002 8.744 8.872 8.665 8.800 27,171 +0.10(+1.19%)
Apr 03, 2002 8.554 8.816 8.554 8.697 97,490 +0.14(+1.67%)
Apr 02, 2002 8.713 8.877 8.554 8.554 48,682 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.