Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 15.38 15.47 14.90 14.90 248,192 -0.35(-2.30%)
May 23, 2011 15.28 15.53 15.08 15.25 183,215 -0.36(-2.31%)
May 20, 2011 15.62 15.79 15.38 15.61 129,721 -0.04(-0.22%)
May 19, 2011 15.86 15.98 15.48 15.64 126,649 -0.13(-0.86%)
May 18, 2011 15.32 16.14 15.32 15.78 415,357 +0.51(+3.34%)
May 17, 2011 15.19 15.57 15.12 15.27 286,638 +0.00(+0.00%)
May 16, 2011 15.66 16.09 15.19 15.27 295,612 -0.58(-3.63%)
May 13, 2011 16.29 16.40 15.81 15.85 126,770 -0.47(-2.91%)
May 12, 2011 15.83 16.39 15.60 16.32 231,095 +0.29(+1.81%)
May 11, 2011 15.99 16.32 15.72 16.03 252,624 -0.01(-0.06%)
May 10, 2011 15.98 16.07 15.84 16.04 272,084 +0.21(+1.33%)
May 09, 2011 15.44 15.86 15.21 15.83 219,334 +0.31(+2.00%)
May 06, 2011 15.58 15.69 15.30 15.52 283,995 +0.25(+1.64%)
May 05, 2011 15.10 15.70 14.95 15.27 407,511 +0.12(+0.79%)
May 04, 2011 15.90 16.11 15.13 15.15 447,433 -0.48(-3.07%)
May 03, 2011 15.84 15.88 15.20 15.63 317,152 -0.21(-1.33%)
May 02, 2011 15.95 16.35 15.82 15.84 302,635 -0.33(-2.04%)
Apr 29, 2011 17.32 17.78 16.15 16.17 678,935 -1.07(-6.21%)
Apr 28, 2011 16.96 17.44 16.80 17.24 401,718 +0.19(+1.11%)
Apr 27, 2011 16.78 17.08 16.53 17.05 190,874 +0.31(+1.85%)
Apr 26, 2011 16.59 16.86 16.45 16.74 179,361 +0.26(+1.58%)
Apr 25, 2011 16.17 16.56 15.92 16.48 150,613 +0.51(+3.19%)
Apr 21, 2011 16.39 16.39 15.92 15.97 282,977 -0.22(-1.36%)
Apr 20, 2011 15.86 16.51 15.76 16.19 611,417 +0.94(+6.16%)
Apr 19, 2011 15.60 15.69 15.08 15.25 303,987 -0.34(-2.18%)
Apr 18, 2011 15.56 15.75 15.51 15.59 228,884 -0.23(-1.45%)
Apr 15, 2011 15.86 15.91 15.58 15.82 235,860 -0.08(-0.50%)
Apr 14, 2011 15.95 16.05 15.71 15.90 187,640 -0.17(-1.06%)
Apr 13, 2011 16.30 16.62 16.01 16.07 166,299 -0.10(-0.62%)
Apr 12, 2011 16.52 16.57 16.00 16.17 229,424 -0.53(-3.17%)
Apr 11, 2011 17.30 17.30 16.68 16.70 179,929 -0.52(-3.02%)
Apr 08, 2011 17.19 17.37 17.12 17.22 119,985 +0.17(+1.00%)
Apr 07, 2011 17.47 17.82 16.99 17.05 181,232 -0.39(-2.24%)
Apr 06, 2011 17.81 17.85 17.38 17.44 169,479 -0.23(-1.30%)
Apr 05, 2011 17.70 17.99 17.35 17.67 245,175 +0.04(+0.23%)
Apr 04, 2011 18.15 18.22 17.56 17.63 251,979 -0.38(-2.11%)
Apr 01, 2011 18.21 18.33 17.60 18.01 345,488 -0.08(-0.44%)
Mar 31, 2011 17.29 18.10 17.29 18.09 198,763 +0.80(+4.63%)
Mar 30, 2011 17.29 17.31 17.01 17.29 104,157 +0.38(+2.25%)
Mar 29, 2011 17.00 17.43 16.84 16.91 186,597 -0.07(-0.41%)
Mar 28, 2011 16.98 17.35 16.80 16.98 152,027 +0.19(+1.13%)
Mar 25, 2011 16.90 17.32 16.62 16.79 140,068 -0.08(-0.47%)
Mar 24, 2011 16.89 17.05 16.46 16.87 153,945 +0.19(+1.14%)
Mar 23, 2011 16.40 16.78 16.11 16.68 175,190 +0.15(+0.91%)
Mar 22, 2011 16.67 16.68 16.36 16.53 188,659 -0.17(-1.02%)
Mar 21, 2011 16.51 16.70 16.31 16.70 261,849 +0.34(+2.08%)
Mar 18, 2011 16.39 16.75 16.27 16.36 383,332 +0.21(+1.30%)
Mar 17, 2011 16.06 16.31 15.63 16.15 304,129 +0.45(+2.87%)
Mar 16, 2011 15.90 16.33 15.64 15.70 216,782 -0.18(-1.13%)
Mar 15, 2011 15.53 16.20 15.50 15.88 312,159 -0.28(-1.73%)
Mar 14, 2011 16.04 16.20 15.46 16.16 354,022 -0.15(-0.92%)
Mar 11, 2011 16.05 16.47 15.90 16.31 284,136 +0.07(+0.43%)
Mar 10, 2011 16.83 16.83 16.05 16.24 529,993 -0.78(-4.58%)
Mar 09, 2011 17.46 17.46 16.90 17.02 266,361 -0.45(-2.58%)
Mar 08, 2011 17.27 17.77 16.84 17.47 232,145 +0.16(+0.92%)
Mar 07, 2011 18.21 18.24 17.10 17.31 350,720 -0.94(-5.15%)
Mar 04, 2011 17.93 18.73 17.81 18.25 418,012 +0.29(+1.61%)
Mar 03, 2011 17.88 18.10 17.73 17.96 331,490 +0.29(+1.64%)
Mar 02, 2011 17.00 17.74 17.00 17.67 269,916 +0.63(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.