Indicators

Nature S Sunshine (NQ: NATR )

15.60 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	15.74	15.82	15.41	15.60	66,947	-0.01(-0.06%)
May 16, 2024	15.71	15.78	15.06	15.61	76,750	-0.15(-0.95%)
May 15, 2024	15.73	16.01	15.68	15.76	47,282	+0.05(+0.32%)
May 14, 2024	15.51	16.02	15.26	15.71	91,197	+0.20(+1.29%)
May 13, 2024	16.47	16.47	15.38	15.51	209,269	-0.96(-5.83%)
May 10, 2024	15.56	16.54	15.56	16.47	109,729	+0.85(+5.44%)
May 09, 2024	15.61	16.07	15.49	15.62	152,225	-0.14(-0.89%)
May 08, 2024	17.21	17.21	13.92	15.76	168,787	-3.36(-17.57%)
May 07, 2024	19.01	19.28	18.89	19.12	50,781	+0.02(+0.10%)
May 06, 2024	18.87	19.59	18.86	19.10	53,633	+0.04(+0.21%)
May 03, 2024	19.38	19.62	18.98	19.06	40,587	-0.32(-1.65%)
May 02, 2024	19.54	19.79	19.22	19.38	61,581	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.