Indicators

NBT Bancorp Inc (NQ: NBTB )

38.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.38	36.04	35.30	35.91	197,477	+0.17(+0.47%)
Feb 25, 2022	35.16	35.89	35.42	35.74	146,194	+0.76(+2.18%)
Feb 24, 2022	34.79	35.05	34.09	34.98	264,950	-0.59(-1.65%)
Feb 23, 2022	36.33	36.46	35.45	35.56	140,049	-0.57(-1.57%)
Feb 22, 2022	36.31	36.52	35.96	36.13	154,489	-0.18(-0.49%)
Feb 18, 2022				36.31	0	+0.32(+0.88%)
Feb 17, 2022	36.41	36.41	35.87	35.99	161,397	-0.70(-1.90%)
Feb 16, 2022	36.41	36.86	36.26	36.69	114,314	+0.18(+0.48%)
Feb 15, 2022	36.25	36.75	36.25	36.51	141,771	+0.61(+1.71%)
Feb 14, 2022	36.16	36.39	35.63	35.90	205,042	-0.17(-0.46%)
Feb 11, 2022	35.84	36.49	35.70	36.06	172,720	+0.13(+0.36%)
Feb 10, 2022	36.04	36.27	35.51	35.93	194,403	-0.12(-0.34%)
Feb 09, 2022	36.92	37.05	35.90	36.06	148,526	-0.87(-2.36%)
Feb 08, 2022	36.42	36.98	36.30	36.93	179,728	+0.76(+2.11%)
Feb 07, 2022	36.37	36.57	35.85	36.17	134,861	-0.15(-0.41%)
Feb 04, 2022	35.95	36.50	35.74	36.32	153,147	+0.65(+1.82%)
Feb 03, 2022	35.73		35.55	35.67	156,190	-0.06(-0.18%)
Feb 02, 2022	35.92	35.92	35.30	35.73	163,948	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.