Indicators

NBT Bancorp Inc (NQ: NBTB )

37.70 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	36.53	36.84	36.70	36.68	427,072	-0.06(-0.16%)
Mar 27, 2024	35.00	36.83	34.94	36.74	531,102	+1.17(+3.29%)
Mar 26, 2024	36.21	36.27	35.44	35.57	734,401	-0.28(-0.78%)
Mar 25, 2024	35.57	36.08	35.55	35.85	208,349	+0.28(+0.79%)
Mar 22, 2024	36.10	36.22	35.21	35.57	510,090	-0.33(-0.92%)
Mar 21, 2024	35.10	36.12	35.10	35.90	388,382	+1.61(+4.70%)
Mar 20, 2024	32.85	34.65	32.79	34.29	139,387	+1.16(+3.50%)
Mar 19, 2024	33.11	33.71	33.07	33.13	152,251	-0.24(-0.72%)
Mar 18, 2024	33.92	34.50	33.33	33.37	156,497	-0.60(-1.77%)
Mar 15, 2024	33.14	34.08	33.14	33.97	666,529	+0.75(+2.26%)
Mar 14, 2024	34.09	34.10	32.99	33.22	165,411	-0.98(-2.87%)
Mar 13, 2024	34.10	34.66	34.01	34.20	141,411	-0.06(-0.18%)
Mar 12, 2024	34.85	35.18	34.24	34.26	123,678	-0.91(-2.59%)
Mar 11, 2024	35.00	35.48	35.00	35.17	112,128	+0.08(+0.23%)
Mar 08, 2024	35.76	35.76	34.97	35.09	100,462	-0.14(-0.40%)
Mar 07, 2024	35.59	35.80	35.04	35.23	139,046	+0.09(+0.26%)
Mar 06, 2024	35.51	35.92	34.62	35.14	165,094	-0.35(-0.99%)
Mar 05, 2024	34.28	35.56	34.28	35.49	197,335	+1.16(+3.38%)
Mar 04, 2024	34.44	35.21	34.19	34.33	197,367	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.