Indicators

NBT Bancorp Inc (NQ: NBTB )

45.23 -0.92 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	35.96	36.27	36.13	36.11	433,792	-0.06(-0.16%)
Mar 27, 2024	34.46	36.26	34.40	36.17	539,459	+1.15(+3.29%)
Mar 26, 2024	35.65	35.70	34.89	35.02	745,957	-0.28(-0.78%)
Mar 25, 2024	35.02	35.52	35.00	35.29	211,627	+0.28(+0.79%)
Mar 22, 2024	35.54	35.66	34.66	35.02	518,116	-0.32(-0.92%)
Mar 21, 2024	34.56	35.56	34.56	35.34	394,493	+1.59(+4.70%)
Mar 20, 2024	32.34	34.11	32.28	33.76	141,580	+1.14(+3.50%)
Mar 19, 2024	32.60	33.19	32.56	32.62	154,646	-0.24(-0.72%)
Mar 18, 2024	33.39	33.97	32.81	32.85	158,959	-0.59(-1.77%)
Mar 15, 2024	32.63	33.55	32.63	33.44	677,017	+0.74(+2.26%)
Mar 14, 2024	33.56	33.57	32.48	32.71	168,013	-0.96(-2.87%)
Mar 13, 2024	33.57	34.12	33.48	33.67	143,636	-0.06(-0.18%)
Mar 12, 2024	34.31	34.63	33.71	33.73	125,624	-0.90(-2.59%)
Mar 11, 2024	34.46	34.93	34.46	34.63	113,892	+0.08(+0.23%)
Mar 08, 2024	35.21	35.21	34.43	34.55	102,042	-0.14(-0.40%)
Mar 07, 2024	35.04	35.25	34.50	34.68	141,233	+0.09(+0.26%)
Mar 06, 2024	34.96	35.37	34.08	34.60	167,691	-0.34(-0.99%)
Mar 05, 2024	33.75	35.01	33.75	34.94	200,440	+1.14(+3.38%)
Mar 04, 2024	33.91	34.66	33.66	33.80	200,472	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.