Indicators

NBT Bancorp Inc (NQ: NBTB )

35.97 +0.23 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	35.66	36.17	35.50	35.97	96,728	+0.23(+0.64%)
Apr 25, 2024	35.49	35.86	35.09	35.74	178,966	-0.16(-0.45%)
Apr 24, 2024	35.32	35.99	35.10	35.90	175,088	-0.12(-0.33%)
Apr 23, 2024	35.60	36.51	34.70	36.02	226,134	+1.23(+3.54%)
Apr 22, 2024	34.59	35.01	34.50	34.79	137,774	+0.18(+0.52%)
Apr 19, 2024	33.16	34.67	33.11	34.61	180,127	+1.32(+3.97%)
Apr 18, 2024	33.04	33.53	33.04	33.29	169,599	+0.27(+0.82%)
Apr 17, 2024	33.40	33.58	33.00	33.02	113,215	-0.07(-0.21%)
Apr 16, 2024	33.21	33.35	32.93	33.09	125,894	-0.42(-1.25%)
Apr 15, 2024	33.75	34.20	33.16	33.51	135,564	-0.35(-1.03%)
Apr 12, 2024	33.64	34.12	33.52	33.86	149,402	-0.13(-0.38%)
Apr 11, 2024	34.21	34.31	33.72	33.99	144,755	-0.08(-0.23%)
Apr 10, 2024	35.16	35.16	33.72	34.07	282,463	-2.04(-5.65%)
Apr 09, 2024	35.96	36.21	35.79	36.11	89,898	+0.36(+1.01%)
Apr 08, 2024	35.69	36.16	35.61	35.75	192,988	+0.05(+0.14%)
Apr 05, 2024	35.02	35.83	34.69	35.70	260,728	+0.36(+1.02%)
Apr 04, 2024	35.94	36.05	35.09	35.34	227,717	-0.16(-0.45%)
Apr 03, 2024	35.37	35.78	34.95	35.50	262,522	-0.11(-0.31%)
Apr 02, 2024	35.52	35.62	35.13	35.61	241,368	-0.39(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.