Indicators

NBT Bancorp Inc (NQ: NBTB )

38.47 +0.22 (+0.58%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.47	14.57	14.37	14.57	151,158	+0.08(+0.56%)
Jan 30, 2006	14.82	14.85	14.47	14.48	29,696	-0.48(-3.24%)
Jan 27, 2006	14.88	15.04	14.74	14.97	71,072	+0.09(+0.59%)
Jan 26, 2006	14.74	14.91	14.47	14.88	80,638	+0.22(+1.50%)
Jan 25, 2006	14.74	14.75	14.45	14.66	61,565	-0.07(-0.47%)
Jan 24, 2006	14.34	14.75	14.34	14.73	86,743	+0.30(+2.05%)
Jan 23, 2006	14.20	14.44	14.10	14.43	61,961	+0.30(+2.09%)
Jan 20, 2006	14.29	14.29	13.92	14.14	91,478	-0.03(-0.22%)
Jan 19, 2006	14.17	14.38	14.00	14.17	50,932	+0.08(+0.54%)
Jan 18, 2006	13.89	14.18	13.89	14.09	61,446	+0.09(+0.67%)
Jan 17, 2006	14.09	14.12	13.89	14.00	32,571	-0.24(-1.68%)
Jan 13, 2006	13.93	14.24	13.84	14.24	41,323	+0.24(+1.68%)
Jan 12, 2006	14.11	14.19	14.00	14.00	40,371	-0.22(-1.53%)
Jan 11, 2006	14.21	14.25	14.06	14.22	97,988	-0.04(-0.31%)
Jan 10, 2006	14.04	14.26	14.04	14.26	46,584	+0.13(+0.93%)
Jan 09, 2006	14.14	14.18	14.03	14.13	55,327	+0.09(+0.67%)
Jan 06, 2006	13.95	14.14	13.84	14.04	63,001	+0.20(+1.41%)
Jan 05, 2006	13.92	13.95	13.79	13.84	48,818	-0.20(-1.39%)
Jan 04, 2006	13.84	14.09	13.79	14.04	55,726	+0.16(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.