Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.436	6.541	6.359	6.452	40,507,052	-0.02(-0.24%)
Jan 29, 2004	6.446	6.506	6.279	6.468	46,493,900	+0.05(+0.71%)
Jan 28, 2004	6.518	6.551	6.363	6.422	37,059,544	-0.08(-1.30%)
Jan 27, 2004	6.603	6.651	6.507	6.507	35,958,956	-0.10(-1.55%)
Jan 26, 2004	6.488	6.623	6.469	6.609	71,921,024	-0.08(-1.14%)
Jan 23, 2004	6.675	6.702	6.578	6.686	42,668,292	+0.00(+0.04%)
Jan 22, 2004	6.476	6.717	6.428	6.683	94,426,040	+0.48(+7.67%)
Jan 21, 2004	6.320	6.328	6.194	6.206	57,951,020	-0.13(-2.01%)
Jan 20, 2004	6.446	6.453	6.322	6.334	31,690,934	-0.12(-1.84%)
Jan 16, 2004	6.469	6.485	6.364	6.452	36,429,896	+0.03(+0.45%)
Jan 15, 2004	6.305	6.499	6.253	6.423	48,718,764	+0.07(+1.03%)
Jan 14, 2004	6.300	6.401	6.295	6.358	33,495,074	+0.03(+0.55%)
Jan 13, 2004	6.167	6.346	6.158	6.323	46,480,856	+0.14(+2.32%)
Jan 12, 2004	6.117	6.184	6.051	6.179	33,685,420	+0.07(+1.10%)
Jan 09, 2004	6.210	6.217	6.105	6.112	35,802,908	-0.10(-1.60%)
Jan 08, 2004	6.303	6.364	6.192	6.211	41,701,124	-0.07(-1.18%)
Jan 07, 2004	6.274	6.300	6.192	6.285	33,583,372	+0.00(+0.06%)
Jan 06, 2004	6.243	6.328	6.203	6.282	44,243,972	+0.05(+0.84%)
Jan 05, 2004	6.103	6.261	6.070	6.230	68,421,648	+0.16(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.