Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 5.503 5.543 5.391 5.394 30,575,802 -0.11(-1.91%)
Oct 30, 2003 5.516 5.633 5.489 5.499 48,452,320 -0.02(-0.31%)
Oct 29, 2003 5.520 5.582 5.437 5.516 47,931,780 -0.03(-0.57%)
Oct 28, 2003 5.432 5.548 5.386 5.548 52,531,524 +0.16(+2.97%)
Oct 27, 2003 5.386 5.415 5.326 5.388 35,461,516 +0.09(+1.69%)
Oct 24, 2003 5.204 5.299 5.140 5.298 40,614,776 +0.06(+1.22%)
Oct 23, 2003 5.294 5.337 5.187 5.234 50,933,220 -0.13(-2.34%)
Oct 22, 2003 5.333 5.374 5.304 5.360 38,803,176 -0.08(-1.51%)
Oct 21, 2003 5.430 5.494 5.399 5.442 47,784,732 -0.02(-0.30%)
Oct 20, 2003 5.282 5.482 5.276 5.458 64,299,532 +0.17(+3.17%)
Oct 17, 2003 5.247 5.311 5.179 5.290 176,270,560 -0.25(-4.59%)
Oct 16, 2003 5.555 5.622 5.528 5.545 44,691,864 -0.01(-0.17%)
Oct 15, 2003 5.714 5.715 5.537 5.555 40,450,456 -0.09(-1.59%)
Oct 14, 2003 5.653 5.728 5.641 5.644 37,074,744 -0.04(-0.78%)
Oct 13, 2003 5.648 5.714 5.524 5.689 78,274,496 -0.14(-2.43%)
Oct 10, 2003 5.815 5.834 5.747 5.830 29,273,702 +0.02(+0.35%)
Oct 09, 2003 5.777 5.940 5.747 5.810 72,150,552 +0.17(+3.04%)
Oct 08, 2003 5.559 5.719 5.524 5.638 60,146,156 +0.10(+1.88%)
Oct 07, 2003 5.499 5.565 5.449 5.534 38,413,888 -0.02(-0.43%)
Oct 06, 2003 5.579 5.585 5.484 5.558 27,581,068 +0.03(+0.51%)
Oct 03, 2003 5.408 5.603 5.386 5.530 67,085,532 +0.22(+4.08%)
Oct 02, 2003 5.252 5.340 5.237 5.314 35,390,240 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.