Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.09 +1.09 (+2.13%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 8.884 8.908 8.534 8.588 49,065,752 -0.29(-3.22%)
Oct 29, 2009 8.873 8.981 8.831 8.873 31,830,330 +0.10(+1.14%)
Oct 28, 2009 8.831 9.097 8.746 8.773 50,808,072 -0.15(-1.72%)
Oct 27, 2009 8.927 9.127 8.804 8.927 41,521,164 -0.07(-0.78%)
Oct 26, 2009 9.043 9.181 8.877 8.996 47,268,220 -0.09(-0.98%)
Oct 23, 2009 9.147 9.409 9.023 9.085 64,935,472 -0.16(-1.71%)
Oct 22, 2009 9.270 9.417 8.973 9.243 137,239,456 -0.41(-4.23%)
Oct 21, 2009 9.814 9.949 9.608 9.652 105,755,824 -0.01(-0.12%)
Oct 20, 2009 9.540 9.752 9.532 9.663 38,076,984 -0.03(-0.36%)
Oct 19, 2009 9.536 9.737 9.409 9.698 44,787,560 +0.25(+2.70%)
Oct 16, 2009 9.663 9.675 9.382 9.444 48,499,788 -0.16(-1.69%)
Oct 15, 2009 9.737 9.787 9.586 9.606 35,751,424 -0.20(-2.08%)
Oct 14, 2009 9.816 9.825 9.648 9.810 40,456,920 +0.10(+1.03%)
Oct 13, 2009 9.640 9.783 9.613 9.710 52,808,156 +0.15(+1.61%)
Oct 12, 2009 9.567 9.613 9.467 9.555 30,027,526 +0.14(+1.47%)
Oct 09, 2009 9.548 9.586 9.363 9.417 30,923,652 -0.15(-1.57%)
Oct 08, 2009 9.474 9.694 9.467 9.567 65,717,420 +0.18(+1.89%)
Oct 07, 2009 9.216 9.397 9.139 9.390 42,644,276 +0.15(+1.67%)
Oct 06, 2009 8.969 9.239 8.962 9.235 74,490,280 +0.40(+4.54%)
Oct 05, 2009 8.784 8.896 8.711 8.834 33,690,000 +0.08(+0.93%)
Oct 02, 2009 8.819 8.896 8.692 8.753 38,030,824 -0.21(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.