Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

52.02 +0.68 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.208 1.301 1.208 1.280 68,190,600 +0.05(+4.44%)
Apr 29, 2002 1.204 1.242 1.195 1.226 76,276,944 +0.03(+2.29%)
Apr 26, 2002 1.254 1.272 1.197 1.198 67,100,736 -0.05(-4.04%)
Apr 25, 2002 1.234 1.272 1.218 1.249 70,003,232 +0.01(+0.99%)
Apr 24, 2002 1.280 1.288 1.235 1.236 59,817,004 -0.03(-2.19%)
Apr 23, 2002 1.290 1.310 1.260 1.264 63,566,716 -0.03(-2.33%)
Apr 22, 2002 1.305 1.305 1.262 1.294 86,168,672 -0.02(-1.30%)
Apr 19, 2002 1.285 1.326 1.248 1.311 166,929,520 +0.03(+2.54%)
Apr 18, 2002 1.316 1.328 1.272 1.279 59,764,120 -0.05(-3.44%)
Apr 17, 2002 1.352 1.354 1.303 1.324 42,016,252 -0.03(-2.05%)
Apr 16, 2002 1.344 1.358 1.319 1.352 54,614,488 +0.02(+1.43%)
Apr 15, 2002 1.309 1.344 1.294 1.333 57,219,376 +0.03(+2.24%)
Apr 12, 2002 1.239 1.305 1.238 1.304 61,427,432 +0.08(+6.37%)
Apr 11, 2002 1.276 1.278 1.221 1.226 59,336,884 -0.07(-5.54%)
Apr 10, 2002 1.288 1.308 1.257 1.298 48,045,236 +0.01(+1.17%)
Apr 09, 2002 1.336 1.356 1.282 1.283 58,103,920 -0.05(-3.54%)
Apr 08, 2002 1.256 1.340 1.246 1.330 61,371,432 +0.05(+3.82%)
Apr 05, 2002 1.275 1.292 1.237 1.281 60,720,212 +0.01(+0.59%)
Apr 04, 2002 1.280 1.295 1.257 1.273 55,447,180 -0.01(-1.03%)
Apr 03, 2002 1.330 1.330 1.275 1.286 60,840,500 -0.04(-2.93%)
Apr 02, 2002 1.343 1.350 1.318 1.325 56,893,764 -0.04(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.